Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 853 | 862 | 825 | 841 | +18 | +2.19% | 365,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 659 | 831 | 659 | 823 | +168 | +25.65% | 2,157,000 |
| Oct, 2025 | 661 | 675 | 628 | 655 | -12 | -1.80% | 501,000 |
| Sep, 2025 | 700 | 723 | 660 | 667 | -38 | -5.39% | 616,500 |
| Aug, 2025 | 573 | 744 | 573 | 705 | +132 | +23.04% | 1,891,800 |
| Jul, 2025 | 569 | 580 | 530 | 573 | +8 | +1.42% | 657,600 |
| Jun, 2025 | 566 | 590 | 560 | 565 | +9 | +1.62% | 314,900 |
| May, 2025 | 590 | 597 | 495 | 556 | -34 | -5.76% | 1,176,000 |
| Apr, 2025 | 616 | 618 | 461 | 590 | -27 | -4.38% | 426,500 |
| Mar, 2025 | 640 | 650 | 610 | 617 | -24 | -3.74% | 422,000 |
| Feb, 2025 | 518 | 655 | 512 | 641 | +127 | +24.71% | 1,001,900 |
| Jan, 2025 | 494 | 518 | 485 | 514 | +16 | +3.21% | 79,300 |
| Dec, 2024 | 502 | 508 | 482 | 498 | -4 | -0.80% | 171,500 |
| Nov, 2024 | 502 | 522 | 499 | 502 | -8 | -1.57% | 103,300 |
| Oct, 2024 | 499 | 510 | 487 | 510 | +19 | +3.87% | 113,300 |
| Sep, 2024 | 507 | 513 | 475 | 491 | -16 | -3.16% | 157,400 |
| Aug, 2024 | 500 | 516 | 419 | 507 | +7 | +1.40% | 346,400 |
| Jul, 2024 | 509 | 513 | 491 | 500 | -9 | -1.77% | 161,700 |
| Jun, 2024 | 488 | 510 | 450 | 509 | +29 | +6.04% | 550,300 |
| May, 2024 | 525 | 531 | 470 | 480 | -48 | -9.09% | 235,300 |
| Apr, 2024 | 526 | 535 | 517 | 528 | +1 | +0.19% | 90,500 |