Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 502 | 508 | 482 | 487 | -15 | -2.99% | 129,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 502 | 522 | 499 | 502 | -8 | -1.57% | 103,300 |
Oct, 2024 | 499 | 510 | 487 | 510 | +19 | +3.87% | 113,300 |
Sep, 2024 | 507 | 513 | 475 | 491 | -16 | -3.16% | 157,400 |
Aug, 2024 | 500 | 516 | 419 | 507 | +7 | +1.40% | 346,400 |
Jul, 2024 | 509 | 513 | 491 | 500 | -9 | -1.77% | 161,700 |
Jun, 2024 | 488 | 510 | 450 | 509 | +29 | +6.04% | 550,300 |
May, 2024 | 525 | 531 | 470 | 480 | -48 | -9.09% | 235,300 |
Apr, 2024 | 526 | 535 | 517 | 528 | +1 | +0.19% | 90,500 |
Mar, 2024 | 530 | 537 | 519 | 527 | -2 | -0.38% | 113,900 |
Feb, 2024 | 510 | 535 | 505 | 529 | +21 | +4.13% | 181,600 |
Jan, 2024 | 500 | 516 | 490 | 508 | +8 | +1.60% | 233,400 |
Dec, 2023 | 506 | 516 | 481 | 500 | -11 | -2.15% | 359,300 |
Nov, 2023 | 517 | 535 | 509 | 511 | -6 | -1.16% | 127,000 |
Oct, 2023 | 523 | 540 | 507 | 517 | -7 | -1.34% | 218,200 |
Sep, 2023 | 527 | 540 | 519 | 524 | -1 | -0.19% | 158,400 |
Aug, 2023 | 530 | 532 | 516 | 525 | -2 | -0.38% | 106,400 |
Jul, 2023 | 533 | 538 | 515 | 527 | -5 | -0.94% | 102,100 |
Jun, 2023 | 517 | 532 | 510 | 532 | +13 | +2.50% | 144,300 |
May, 2023 | 528 | 540 | 518 | 519 | -9 | -1.70% | 121,000 |
Apr, 2023 | 523 | 540 | 518 | 528 | +9 | +1.73% | 59,000 |