kabutan

KOKUSAI CO.,LTD(7722) Historical

7722
TSE Standard
KOKUSAI CO.,LTD
841
JPY
-4
(-0.47%)
Dec 5, 3:30 pm JST
5.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
842.1
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
862 JPY
52 Week Low Apr 7, 2025
461 JPY
Yearly High Dec 2, 2025
862 JPY
Yearly Low Apr 7, 2025
461 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 853 862 825 841 +18 +2.19% 365,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 659 831 659 823 +168 +25.65% 2,157,000
Oct, 2025 661 675 628 655 -12 -1.80% 501,000
Sep, 2025 700 723 660 667 -38 -5.39% 616,500
Aug, 2025 573 744 573 705 +132 +23.04% 1,891,800
Jul, 2025 569 580 530 573 +8 +1.42% 657,600
Jun, 2025 566 590 560 565 +9 +1.62% 314,900
May, 2025 590 597 495 556 -34 -5.76% 1,176,000
Apr, 2025 616 618 461 590 -27 -4.38% 426,500
Mar, 2025 640 650 610 617 -24 -3.74% 422,000
Feb, 2025 518 655 512 641 +127 +24.71% 1,001,900
Jan, 2025 494 518 485 514 +16 +3.21% 79,300
Dec, 2024 502 508 482 498 -4 -0.80% 171,500
Nov, 2024 502 522 499 502 -8 -1.57% 103,300
Oct, 2024 499 510 487 510 +19 +3.87% 113,300
Sep, 2024 507 513 475 491 -16 -3.16% 157,400
Aug, 2024 500 516 419 507 +7 +1.40% 346,400
Jul, 2024 509 513 491 500 -9 -1.77% 161,700
Jun, 2024 488 510 450 509 +29 +6.04% 550,300
May, 2024 525 531 470 480 -48 -9.09% 235,300
Apr, 2024 526 535 517 528 +1 +0.19% 90,500