About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOKUSAI CO.,LTD(7722) Historical

7722
TSE Standard
KOKUSAI CO.,LTD
503
JPY
-52
(-9.37%)
May 16, 3:30 pm JST
3.46
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
508.5
May 16, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
655 JPY
52 Week Low Aug 5, 2024
419 JPY
Yearly High Feb 12, 2025
655 JPY
Yearly Low Apr 7, 2025
461 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 590 597 495 503 -87 -14.75% 1,183,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 616 618 461 590 -27 -4.38% 426,500
Mar, 2025 640 650 610 617 -24 -3.74% 422,000
Feb, 2025 518 655 512 641 +127 +24.71% 1,001,900
Jan, 2025 494 518 485 514 +16 +3.21% 79,300
Dec, 2024 502 508 482 498 -4 -0.80% 171,500
Nov, 2024 502 522 499 502 -8 -1.57% 103,300
Oct, 2024 499 510 487 510 +19 +3.87% 113,300
Sep, 2024 507 513 475 491 -16 -3.16% 157,400
Aug, 2024 500 516 419 507 +7 +1.40% 346,400
Jul, 2024 509 513 491 500 -9 -1.77% 161,700
Jun, 2024 488 510 450 509 +29 +6.04% 550,300
May, 2024 525 531 470 480 -48 -9.09% 235,300
Apr, 2024 526 535 517 528 +1 +0.19% 90,500
Mar, 2024 530 537 519 527 -2 -0.38% 113,900
Feb, 2024 510 535 505 529 +21 +4.13% 181,600
Jan, 2024 500 516 490 508 +8 +1.60% 233,400
Dec, 2023 506 516 481 500 -11 -2.15% 359,300
Nov, 2023 517 535 509 511 -6 -1.16% 127,000
Oct, 2023 523 540 507 517 -7 -1.34% 218,200
Sep, 2023 527 540 519 524 -1 -0.19% 158,400