Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 853 | 862 | 825 | 843 | +20 | +2.43% | 363,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 823 | +10.03% | 806 | 318,600 | 0 | 530,200 | ー |
| Nov 21, 2025 | 748 | -7.65% | 749 | 656,600 | 0 | 503,400 | ー |
| Nov 14, 2025 | 810 | +13.76% | 778 | 570,900 | 0 | 565,600 | ー |
| Nov 7, 2025 | 712 | +8.70% | 712 | 610,900 | 0 | 525,100 | ー |
| Oct 31, 2025 | 655 | -1.95% | 658 | 103,100 | 0 | 458,900 | ー |
| Oct 24, 2025 | 668 | +1.83% | 660 | 48,500 | 0 | 437,500 | ー |
| Oct 17, 2025 | 656 | -0.76% | 644 | 116,000 | 0 | 437,900 | ー |
| Oct 10, 2025 | 661 | -1.05% | 667 | 94,500 | 0 | 448,000 | ー |
| Oct 3, 2025 | 668 | -2.91% | 661 | 238,900 | 0 | 455,400 | ー |
| Sep 26, 2025 | 688 | -1.43% | 693 | 98,800 | 0 | 499,700 | ー |
| Sep 19, 2025 | 698 | -0.43% | 691 | 109,800 | 0 | 514,600 | ー |
| Sep 12, 2025 | 701 | -0.99% | 708 | 159,100 | 0 | 541,600 | ー |
| Sep 5, 2025 | 708 | +0.43% | 701 | 148,800 | 0 | 545,800 | ー |
| Aug 29, 2025 | 705 | +1.59% | 712 | 403,400 | 0 | 561,300 | ー |
| Aug 22, 2025 | 694 | 0.00% | 691 | 280,200 | 0 | 513,800 | ー |
| Aug 15, 2025 | 694 | +3.58% | 696 | 522,500 | 0 | 525,600 | ー |
| Aug 8, 2025 | 670 | +15.12% | 645 | 621,800 | 200 | 432,400 | 2,162.00 |
| Aug 1, 2025 | 582 | +4.49% | 567 | 247,800 | 0 | 308,700 | ー |
| Jul 25, 2025 | 557 | +1.09% | 551 | 142,600 | 0 | 220,200 | ー |
| Jul 18, 2025 | 551 | -2.30% | 544 | 168,500 | 0 | 201,500 | ー |