KOKUSAI CO.,LTD(7722) Historical

52 Week High Feb 9, 2026

1,147 JPY

52 Week Low Apr 7, 2025

461 JPY

Yearly High Feb 9, 2026

1,147 JPY

Yearly Low Apr 7, 2025

461 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	855	856	846	848	-22	-2.53%	59,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	848	-5.78%	860	481,800	ー	ー	ー
Mar 6, 2026	900	-7.79%	920	583,100	0	257,400	ー
Feb 27, 2026	976	+0.62%	963	313,200	0	296,200	ー
Feb 20, 2026	970	+0.73%	968	405,600	0	341,600	ー
Feb 13, 2026	963	-9.07%	1,017	1,295,700	0	396,600	ー
Feb 6, 2026	1,059	+12.06%	1,010	723,100	0	451,500	ー
Jan 30, 2026	945	-6.06%	957	340,000	0	413,300	ー
Jan 23, 2026	1,006	-4.19%	1,014	258,800	0	424,300	ー
Jan 16, 2026	1,050	+8.02%	1,029	373,300	0	442,700	ー
Jan 9, 2026	972	+4.85%	943	331,700	0	449,400	ー
Dec 30, 2025	927	+0.22%	933	97,900	ー	ー	ー
Dec 26, 2025	925	+4.40%	911	356,900	0	492,200	ー
Dec 19, 2025	886	+6.11%	852	285,900	0	501,500	ー
Dec 12, 2025	835	-0.71%	834	217,400	0	482,000	ー
Dec 5, 2025	841	+2.19%	845	365,800	0	523,400	ー
Nov 28, 2025	823	+10.03%	806	318,600	0	530,200	ー
Nov 21, 2025	748	-7.65%	749	656,600	0	503,400	ー
Nov 14, 2025	810	+13.76%	778	570,900	0	565,600	ー
Nov 7, 2025	712	+8.70%	712	610,900	0	525,100	ー
Oct 31, 2025	655	-1.95%	658	103,100	0	458,900	ー