Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 488 | 490 | 485 | 486 | -1 | -0.21% | 25,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 487 | 0.00% | 485 | 36,200 | 0 | 252,300 | ー |
Dec 13, 2024 | 487 | -2.40% | 492 | 52,000 | 0 | 248,500 | ー |
Dec 6, 2024 | 499 | -0.60% | 502 | 18,700 | 0 | 226,600 | ー |
Nov 29, 2024 | 502 | -1.95% | 507 | 10,900 | 0 | 223,700 | ー |
Nov 22, 2024 | 512 | +0.79% | 513 | 17,900 | 0 | 225,600 | ー |
Nov 15, 2024 | 508 | -1.74% | 513 | 35,300 | 0 | 220,000 | ー |
Nov 8, 2024 | 517 | +1.37% | 510 | 39,200 | 0 | 206,400 | ー |
Nov 1, 2024 | 510 | +4.08% | 503 | 25,200 | 0 | 190,800 | ー |
Oct 25, 2024 | 490 | -1.61% | 501 | 31,300 | 0 | 213,000 | ー |
Oct 18, 2024 | 498 | +0.81% | 498 | 18,200 | 0 | 315,600 | ー |
Oct 11, 2024 | 494 | -0.20% | 495 | 23,100 | 0 | 316,500 | ー |
Oct 4, 2024 | 495 | +1.85% | 489 | 24,900 | 0 | 307,000 | ー |
Sep 27, 2024 | 486 | -2.80% | 486 | 46,400 | 0 | 302,200 | ー |
Sep 20, 2024 | 500 | 0.00% | 494 | 63,400 | 0 | 295,100 | ー |
Sep 13, 2024 | 500 | -0.20% | 501 | 29,600 | 0 | 250,300 | ー |
Sep 6, 2024 | 501 | -1.18% | 501 | 8,600 | 0 | 252,400 | ー |
Aug 30, 2024 | 507 | +0.40% | 501 | 21,300 | 0 | 252,600 | ー |
Aug 23, 2024 | 505 | +0.20% | 509 | 33,600 | 0 | 253,100 | ー |
Aug 16, 2024 | 504 | +0.80% | 507 | 59,000 | 0 | 238,000 | ー |
Aug 9, 2024 | 500 | +7.30% | 473 | 205,900 | 0 | 232,800 | ー |