KOKUSAI CO.,LTD(7722) Historical

52 Week High Jan 16, 2026

1,052 JPY

52 Week Low Apr 7, 2025

461 JPY

Yearly High Jan 16, 2026

1,052 JPY

Yearly Low Apr 7, 2025

461 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,000	1,000	928	945	-61	-6.06%	262,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,006	-4.19%	1,014	258,800	0	424,300	ー
Jan 16, 2026	1,050	+8.02%	1,029	373,300	0	442,700	ー
Jan 9, 2026	972	+4.85%	943	331,700	0	449,400	ー
Dec 30, 2025	927	+0.22%	933	97,900	ー	ー	ー
Dec 26, 2025	925	+4.40%	911	356,900	0	492,200	ー
Dec 19, 2025	886	+6.11%	852	285,900	0	501,500	ー
Dec 12, 2025	835	-0.71%	834	217,400	0	482,000	ー
Dec 5, 2025	841	+2.19%	845	365,800	0	523,400	ー
Nov 28, 2025	823	+10.03%	806	318,600	0	530,200	ー
Nov 21, 2025	748	-7.65%	749	656,600	0	503,400	ー
Nov 14, 2025	810	+13.76%	778	570,900	0	565,600	ー
Nov 7, 2025	712	+8.70%	712	610,900	0	525,100	ー
Oct 31, 2025	655	-1.95%	658	103,100	0	458,900	ー
Oct 24, 2025	668	+1.83%	660	48,500	0	437,500	ー
Oct 17, 2025	656	-0.76%	644	116,000	0	437,900	ー
Oct 10, 2025	661	-1.05%	667	94,500	0	448,000	ー
Oct 3, 2025	668	-2.91%	661	238,900	0	455,400	ー
Sep 26, 2025	688	-1.43%	693	98,800	0	499,700	ー
Sep 19, 2025	698	-0.43%	691	109,800	0	514,600	ー
Sep 12, 2025	701	-0.99%	708	159,100	0	541,600	ー