KOKUSAI CO.,LTD(7722) Historical

52 Week High Feb 9, 2026

1,147 JPY

52 Week Low May 16, 2025

495 JPY

Yearly High Feb 9, 2026

1,147 JPY

Yearly Low Mar 30, 2026

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	805	820	790	806	+4	+0.50%	86,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	802	-4.52%	823	177,900	0	201,000	ー
Apr 17, 2026	840	+1.08%	831	165,300	0	188,300	ー
Apr 10, 2026	831	0.00%	833	278,400	0	209,300	ー
Apr 3, 2026	831	-1.66%	822	311,600	0	202,300	ー
Mar 27, 2026	845	-0.47%	832	401,900	0	231,800	ー
Mar 19, 2026	849	+0.12%	860	286,100	0	268,500	ー
Mar 13, 2026	848	-5.78%	860	481,800	0	255,400	ー
Mar 6, 2026	900	-7.79%	920	583,100	0	257,400	ー
Feb 27, 2026	976	+0.62%	963	313,200	0	296,200	ー
Feb 20, 2026	970	+0.73%	968	405,600	0	341,600	ー
Feb 13, 2026	963	-9.07%	1,017	1,295,700	0	396,600	ー
Feb 6, 2026	1,059	+12.06%	1,010	723,100	0	451,500	ー
Jan 30, 2026	945	-6.06%	957	340,000	0	413,300	ー
Jan 23, 2026	1,006	-4.19%	1,014	258,800	0	424,300	ー
Jan 16, 2026	1,050	+8.02%	1,029	373,300	0	442,700	ー
Jan 9, 2026	972	+4.85%	943	331,700	0	449,400	ー
Dec 30, 2025	927	+0.22%	933	97,900	ー	ー	ー
Dec 26, 2025	925	+4.40%	911	356,900	0	492,200	ー
Dec 19, 2025	886	+6.11%	852	285,900	0	501,500	ー
Dec 12, 2025	835	-0.71%	834	217,400	0	482,000	ー