Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 585 | 590 | 582 | 590 | +5 | +0.85% | 9,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 590 | +3.69% | 576 | 38,100 | ー | ー | ー |
Apr 18, 2025 | 569 | +6.75% | 552 | 63,800 | 0 | 325,400 | ー |
Apr 11, 2025 | 533 | +1.52% | 515 | 115,100 | 0 | 319,900 | ー |
Apr 4, 2025 | 525 | -15.32% | 569 | 195,900 | 0 | 337,600 | ー |
Mar 28, 2025 | 620 | -3.43% | 637 | 81,300 | 0 | 358,400 | ー |
Mar 21, 2025 | 642 | +0.94% | 638 | 70,700 | 0 | 369,700 | ー |
Mar 14, 2025 | 636 | +0.47% | 633 | 120,600 | 0 | 388,500 | ー |
Mar 7, 2025 | 633 | -1.25% | 635 | 135,200 | 0 | 404,600 | ー |
Feb 28, 2025 | 641 | +3.39% | 628 | 141,600 | 0 | 408,200 | ー |
Feb 21, 2025 | 620 | +1.64% | 620 | 241,100 | 0 | 407,100 | ー |
Feb 14, 2025 | 610 | +14.88% | 636 | 565,700 | 0 | 406,700 | ー |
Feb 7, 2025 | 531 | +3.31% | 524 | 53,500 | 0 | 284,400 | ー |
Jan 31, 2025 | 514 | +2.59% | 508 | 29,500 | 0 | 268,100 | ー |
Jan 24, 2025 | 501 | +0.20% | 502 | 7,400 | 0 | 251,000 | ー |
Jan 17, 2025 | 500 | +1.83% | 494 | 18,400 | 0 | 251,600 | ー |
Jan 10, 2025 | 491 | -1.41% | 496 | 24,000 | 0 | 252,800 | ー |
Dec 30, 2024 | 498 | +2.05% | 490 | 3,900 | ー | ー | ー |
Dec 27, 2024 | 488 | +0.21% | 486 | 60,700 | 0 | 246,700 | ー |
Dec 20, 2024 | 487 | 0.00% | 485 | 36,200 | 0 | 252,300 | ー |
Dec 13, 2024 | 487 | -2.40% | 492 | 52,000 | 0 | 248,500 | ー |