kabutan

KOKUSAI CO.,LTD(7722) Historical

7722
TSE Standard
KOKUSAI CO.,LTD
843
JPY
-2
(-0.24%)
Dec 5, 3:03 pm JST
5.45
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
842.1
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
862 JPY
52 Week Low Apr 7, 2025
461 JPY
Yearly High Dec 2, 2025
862 JPY
Yearly Low Apr 7, 2025
461 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 853 862 825 843 +20 +2.43% 363,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 823 +10.03% 806 318,600 0 530,200
Nov 21, 2025 748 -7.65% 749 656,600 0 503,400
Nov 14, 2025 810 +13.76% 778 570,900 0 565,600
Nov 7, 2025 712 +8.70% 712 610,900 0 525,100
Oct 31, 2025 655 -1.95% 658 103,100 0 458,900
Oct 24, 2025 668 +1.83% 660 48,500 0 437,500
Oct 17, 2025 656 -0.76% 644 116,000 0 437,900
Oct 10, 2025 661 -1.05% 667 94,500 0 448,000
Oct 3, 2025 668 -2.91% 661 238,900 0 455,400
Sep 26, 2025 688 -1.43% 693 98,800 0 499,700
Sep 19, 2025 698 -0.43% 691 109,800 0 514,600
Sep 12, 2025 701 -0.99% 708 159,100 0 541,600
Sep 5, 2025 708 +0.43% 701 148,800 0 545,800
Aug 29, 2025 705 +1.59% 712 403,400 0 561,300
Aug 22, 2025 694 0.00% 691 280,200 0 513,800
Aug 15, 2025 694 +3.58% 696 522,500 0 525,600
Aug 8, 2025 670 +15.12% 645 621,800 200 432,400 2,162.00
Aug 1, 2025 582 +4.49% 567 247,800 0 308,700
Jul 25, 2025 557 +1.09% 551 142,600 0 220,200
Jul 18, 2025 551 -2.30% 544 168,500 0 201,500