About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOKUSAI CO.,LTD(7722) Historical

7722
TSE Standard
KOKUSAI CO.,LTD
590
JPY
+5
(+0.85%)
Apr 25, 3:30 pm JST
4.10
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
655 JPY
52 Week Low Aug 5, 2024
419 JPY
Yearly High Feb 12, 2025
655 JPY
Yearly Low Apr 7, 2025
461 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 585 590 582 590 +5 +0.85% 9,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 590 +3.69% 576 38,100
Apr 18, 2025 569 +6.75% 552 63,800 0 325,400
Apr 11, 2025 533 +1.52% 515 115,100 0 319,900
Apr 4, 2025 525 -15.32% 569 195,900 0 337,600
Mar 28, 2025 620 -3.43% 637 81,300 0 358,400
Mar 21, 2025 642 +0.94% 638 70,700 0 369,700
Mar 14, 2025 636 +0.47% 633 120,600 0 388,500
Mar 7, 2025 633 -1.25% 635 135,200 0 404,600
Feb 28, 2025 641 +3.39% 628 141,600 0 408,200
Feb 21, 2025 620 +1.64% 620 241,100 0 407,100
Feb 14, 2025 610 +14.88% 636 565,700 0 406,700
Feb 7, 2025 531 +3.31% 524 53,500 0 284,400
Jan 31, 2025 514 +2.59% 508 29,500 0 268,100
Jan 24, 2025 501 +0.20% 502 7,400 0 251,000
Jan 17, 2025 500 +1.83% 494 18,400 0 251,600
Jan 10, 2025 491 -1.41% 496 24,000 0 252,800
Dec 30, 2024 498 +2.05% 490 3,900
Dec 27, 2024 488 +0.21% 486 60,700 0 246,700
Dec 20, 2024 487 0.00% 485 36,200 0 252,300
Dec 13, 2024 487 -2.40% 492 52,000 0 248,500