KOKUSAI CO.,LTD(7722) Historical

52 Week High Feb 9, 2026

1,147 JPY

52 Week Low May 16, 2025

495 JPY

Yearly High Feb 9, 2026

1,147 JPY

Yearly Low Mar 30, 2026

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	805	820	790	797	-5	-0.62%	101,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	841	849	799	802	-38	-4.52%	177,900
Apr 17, 2026	828	847	810	840	+9	+1.08%	165,300
Apr 10, 2026	830	851	813	831	0	0.00%	278,400
Apr 3, 2026	808	861	790	831	-14	-1.66%	311,600
Mar 27, 2026	819	873	800	845	-4	-0.47%	401,900
Mar 19, 2026	848	890	844	849	+1	+0.12%	286,100
Mar 13, 2026	860	897	830	848	-52	-5.78%	481,800
Mar 6, 2026	967	990	855	900	-76	-7.79%	583,100
Feb 27, 2026	970	986	948	976	+6	+0.62%	313,200
Feb 20, 2026	968	990	954	970	+7	+0.73%	405,600
Feb 13, 2026	1,142	1,147	960	963	-96	-9.07%	1,295,700
Feb 6, 2026	946	1,064	928	1,059	+114	+12.06%	723,100
Jan 30, 2026	1,000	1,000	920	945	-61	-6.06%	340,000
Jan 23, 2026	1,049	1,049	990	1,006	-44	-4.19%	258,800
Jan 16, 2026	1,000	1,052	1,000	1,050	+78	+8.02%	373,300
Jan 9, 2026	927	984	911	972	+45	+4.85%	331,700
Dec 30, 2025	920	941	920	927	+2	+0.22%	97,900
Dec 26, 2025	891	945	877	925	+39	+4.40%	356,900
Dec 19, 2025	827	891	822	886	+51	+6.11%	285,900
Dec 12, 2025	842	848	820	835	-6	-0.71%	217,400