Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 855 | 856 | 846 | 848 | -22 | -2.53% | 59,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 860 | 897 | 830 | 848 | -52 | -5.78% | 481,800 |
| Mar 6, 2026 | 967 | 990 | 855 | 900 | -76 | -7.79% | 583,100 |
| Feb 27, 2026 | 970 | 986 | 948 | 976 | +6 | +0.62% | 313,200 |
| Feb 20, 2026 | 968 | 990 | 954 | 970 | +7 | +0.73% | 405,600 |
| Feb 13, 2026 | 1,142 | 1,147 | 960 | 963 | -96 | -9.07% | 1,295,700 |
| Feb 6, 2026 | 946 | 1,064 | 928 | 1,059 | +114 | +12.06% | 723,100 |
| Jan 30, 2026 | 1,000 | 1,000 | 920 | 945 | -61 | -6.06% | 340,000 |
| Jan 23, 2026 | 1,049 | 1,049 | 990 | 1,006 | -44 | -4.19% | 258,800 |
| Jan 16, 2026 | 1,000 | 1,052 | 1,000 | 1,050 | +78 | +8.02% | 373,300 |
| Jan 9, 2026 | 927 | 984 | 911 | 972 | +45 | +4.85% | 331,700 |
| Dec 30, 2025 | 920 | 941 | 920 | 927 | +2 | +0.22% | 97,900 |
| Dec 26, 2025 | 891 | 945 | 877 | 925 | +39 | +4.40% | 356,900 |
| Dec 19, 2025 | 827 | 891 | 822 | 886 | +51 | +6.11% | 285,900 |
| Dec 12, 2025 | 842 | 848 | 820 | 835 | -6 | -0.71% | 217,400 |
| Dec 5, 2025 | 853 | 862 | 825 | 841 | +18 | +2.19% | 365,800 |
| Nov 28, 2025 | 758 | 831 | 751 | 823 | +75 | +10.03% | 318,600 |
| Nov 21, 2025 | 814 | 814 | 701 | 748 | -62 | -7.65% | 656,600 |
| Nov 14, 2025 | 742 | 831 | 740 | 810 | +98 | +13.76% | 570,900 |
| Nov 7, 2025 | 659 | 735 | 659 | 712 | +57 | +8.70% | 610,900 |
| Oct 31, 2025 | 658 | 671 | 645 | 655 | -13 | -1.95% | 103,100 |