Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,000 | 1,000 | 928 | 945 | -61 | -6.06% | 337,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,049 | 1,049 | 990 | 1,006 | -44 | -4.19% | 258,800 |
| Jan 16, 2026 | 1,000 | 1,052 | 1,000 | 1,050 | +78 | +8.02% | 373,300 |
| Jan 9, 2026 | 927 | 984 | 911 | 972 | +45 | +4.85% | 331,700 |
| Dec 30, 2025 | 920 | 941 | 920 | 927 | +2 | +0.22% | 97,900 |
| Dec 26, 2025 | 891 | 945 | 877 | 925 | +39 | +4.40% | 356,900 |
| Dec 19, 2025 | 827 | 891 | 822 | 886 | +51 | +6.11% | 285,900 |
| Dec 12, 2025 | 842 | 848 | 820 | 835 | -6 | -0.71% | 217,400 |
| Dec 5, 2025 | 853 | 862 | 825 | 841 | +18 | +2.19% | 365,800 |
| Nov 28, 2025 | 758 | 831 | 751 | 823 | +75 | +10.03% | 318,600 |
| Nov 21, 2025 | 814 | 814 | 701 | 748 | -62 | -7.65% | 656,600 |
| Nov 14, 2025 | 742 | 831 | 740 | 810 | +98 | +13.76% | 570,900 |
| Nov 7, 2025 | 659 | 735 | 659 | 712 | +57 | +8.70% | 610,900 |
| Oct 31, 2025 | 658 | 671 | 645 | 655 | -13 | -1.95% | 103,100 |
| Oct 24, 2025 | 663 | 668 | 655 | 668 | +12 | +1.83% | 48,500 |
| Oct 17, 2025 | 652 | 663 | 628 | 656 | -5 | -0.76% | 116,000 |
| Oct 10, 2025 | 669 | 675 | 656 | 661 | -7 | -1.05% | 94,500 |
| Oct 3, 2025 | 686 | 686 | 649 | 668 | -20 | -2.91% | 238,900 |
| Sep 26, 2025 | 696 | 705 | 686 | 688 | -10 | -1.43% | 98,800 |
| Sep 19, 2025 | 702 | 709 | 680 | 698 | -3 | -0.43% | 109,800 |
| Sep 12, 2025 | 708 | 723 | 699 | 701 | -7 | -0.99% | 159,100 |