kabutan

KOKUSAI CO.,LTD(7722) Historical

7722
TSE Standard
KOKUSAI CO.,LTD
945
JPY
-21
(-2.17%)
Jan 29, 3:30 pm JST
6.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
1,052 JPY
52 Week Low Apr 7, 2025
461 JPY
Yearly High Jan 16, 2026
1,052 JPY
Yearly Low Apr 7, 2025
461 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,000 1,000 928 945 -61 -6.06% 337,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,049 1,049 990 1,006 -44 -4.19% 258,800
Jan 16, 2026 1,000 1,052 1,000 1,050 +78 +8.02% 373,300
Jan 9, 2026 927 984 911 972 +45 +4.85% 331,700
Dec 30, 2025 920 941 920 927 +2 +0.22% 97,900
Dec 26, 2025 891 945 877 925 +39 +4.40% 356,900
Dec 19, 2025 827 891 822 886 +51 +6.11% 285,900
Dec 12, 2025 842 848 820 835 -6 -0.71% 217,400
Dec 5, 2025 853 862 825 841 +18 +2.19% 365,800
Nov 28, 2025 758 831 751 823 +75 +10.03% 318,600
Nov 21, 2025 814 814 701 748 -62 -7.65% 656,600
Nov 14, 2025 742 831 740 810 +98 +13.76% 570,900
Nov 7, 2025 659 735 659 712 +57 +8.70% 610,900
Oct 31, 2025 658 671 645 655 -13 -1.95% 103,100
Oct 24, 2025 663 668 655 668 +12 +1.83% 48,500
Oct 17, 2025 652 663 628 656 -5 -0.76% 116,000
Oct 10, 2025 669 675 656 661 -7 -1.05% 94,500
Oct 3, 2025 686 686 649 668 -20 -2.91% 238,900
Sep 26, 2025 696 705 686 688 -10 -1.43% 98,800
Sep 19, 2025 702 709 680 698 -3 -0.43% 109,800
Sep 12, 2025 708 723 699 701 -7 -0.99% 159,100