Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 488 | 490 | 485 | 487 | 0 | 0.00% | 22,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 488 | 491 | 482 | 487 | 0 | 0.00% | 36,200 |
Dec 13, 2024 | 500 | 500 | 485 | 487 | -12 | -2.40% | 52,000 |
Dec 6, 2024 | 502 | 508 | 496 | 499 | -3 | -0.60% | 18,700 |
Nov 29, 2024 | 511 | 515 | 499 | 502 | -10 | -1.95% | 10,900 |
Nov 22, 2024 | 508 | 518 | 501 | 512 | +4 | +0.79% | 17,900 |
Nov 15, 2024 | 519 | 522 | 502 | 508 | -9 | -1.74% | 35,300 |
Nov 8, 2024 | 502 | 519 | 501 | 517 | +7 | +1.37% | 39,200 |
Nov 1, 2024 | 490 | 510 | 490 | 510 | +20 | +4.08% | 25,200 |
Oct 25, 2024 | 504 | 510 | 490 | 490 | -8 | -1.61% | 31,300 |
Oct 18, 2024 | 493 | 506 | 492 | 498 | +4 | +0.81% | 18,200 |
Oct 11, 2024 | 495 | 504 | 487 | 494 | -1 | -0.20% | 23,100 |
Oct 4, 2024 | 479 | 500 | 475 | 495 | +9 | +1.85% | 24,900 |
Sep 27, 2024 | 500 | 506 | 476 | 486 | -14 | -2.80% | 46,400 |
Sep 20, 2024 | 501 | 512 | 491 | 500 | 0 | 0.00% | 63,400 |
Sep 13, 2024 | 491 | 513 | 485 | 500 | -1 | -0.20% | 29,600 |
Sep 6, 2024 | 507 | 510 | 495 | 501 | -6 | -1.18% | 8,600 |
Aug 30, 2024 | 505 | 516 | 485 | 507 | +2 | +0.40% | 21,300 |
Aug 23, 2024 | 504 | 514 | 500 | 505 | +1 | +0.20% | 33,600 |
Aug 16, 2024 | 500 | 511 | 495 | 504 | +4 | +0.80% | 59,000 |
Aug 9, 2024 | 455 | 508 | 419 | 500 | +34 | +7.30% | 205,900 |