kabutan

KOKUSAI CO.,LTD(7722) Historical

7722
TSE Standard
KOKUSAI CO.,LTD
848
JPY
-22
(-2.53%)
Mar 13, 3:30 pm JST
5.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
1,147 JPY
52 Week Low Apr 7, 2025
461 JPY
Yearly High Feb 9, 2026
1,147 JPY
Yearly Low Apr 7, 2025
461 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 855 856 846 848 -22 -2.53% 59,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 860 897 830 848 -52 -5.78% 481,800
Mar 6, 2026 967 990 855 900 -76 -7.79% 583,100
Feb 27, 2026 970 986 948 976 +6 +0.62% 313,200
Feb 20, 2026 968 990 954 970 +7 +0.73% 405,600
Feb 13, 2026 1,142 1,147 960 963 -96 -9.07% 1,295,700
Feb 6, 2026 946 1,064 928 1,059 +114 +12.06% 723,100
Jan 30, 2026 1,000 1,000 920 945 -61 -6.06% 340,000
Jan 23, 2026 1,049 1,049 990 1,006 -44 -4.19% 258,800
Jan 16, 2026 1,000 1,052 1,000 1,050 +78 +8.02% 373,300
Jan 9, 2026 927 984 911 972 +45 +4.85% 331,700
Dec 30, 2025 920 941 920 927 +2 +0.22% 97,900
Dec 26, 2025 891 945 877 925 +39 +4.40% 356,900
Dec 19, 2025 827 891 822 886 +51 +6.11% 285,900
Dec 12, 2025 842 848 820 835 -6 -0.71% 217,400
Dec 5, 2025 853 862 825 841 +18 +2.19% 365,800
Nov 28, 2025 758 831 751 823 +75 +10.03% 318,600
Nov 21, 2025 814 814 701 748 -62 -7.65% 656,600
Nov 14, 2025 742 831 740 810 +98 +13.76% 570,900
Nov 7, 2025 659 735 659 712 +57 +8.70% 610,900
Oct 31, 2025 658 671 645 655 -13 -1.95% 103,100