About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOKUSAI CO.,LTD(7722) Historical

7722
TSE Standard
KOKUSAI CO.,LTD
487
JPY
+1
(+0.21%)
Dec 25, 10:39 am JST
3.09
USD
Dec 24, 8:39 pm EST
Result
PTS
outside of trading hours
485
Dec 25, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
537 JPY
52 Week Low Aug 5, 2024
419 JPY
Yearly High Mar 27, 2024
537 JPY
Yearly Low Aug 5, 2024
419 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 488 490 485 487 0 0.00% 22,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 488 491 482 487 0 0.00% 36,200
Dec 13, 2024 500 500 485 487 -12 -2.40% 52,000
Dec 6, 2024 502 508 496 499 -3 -0.60% 18,700
Nov 29, 2024 511 515 499 502 -10 -1.95% 10,900
Nov 22, 2024 508 518 501 512 +4 +0.79% 17,900
Nov 15, 2024 519 522 502 508 -9 -1.74% 35,300
Nov 8, 2024 502 519 501 517 +7 +1.37% 39,200
Nov 1, 2024 490 510 490 510 +20 +4.08% 25,200
Oct 25, 2024 504 510 490 490 -8 -1.61% 31,300
Oct 18, 2024 493 506 492 498 +4 +0.81% 18,200
Oct 11, 2024 495 504 487 494 -1 -0.20% 23,100
Oct 4, 2024 479 500 475 495 +9 +1.85% 24,900
Sep 27, 2024 500 506 476 486 -14 -2.80% 46,400
Sep 20, 2024 501 512 491 500 0 0.00% 63,400
Sep 13, 2024 491 513 485 500 -1 -0.20% 29,600
Sep 6, 2024 507 510 495 501 -6 -1.18% 8,600
Aug 30, 2024 505 516 485 507 +2 +0.40% 21,300
Aug 23, 2024 504 514 500 505 +1 +0.20% 33,600
Aug 16, 2024 500 511 495 504 +4 +0.80% 59,000
Aug 9, 2024 455 508 419 500 +34 +7.30% 205,900