Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 853 | 862 | 825 | 841 | +18 | +2.19% | 365,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 758 | 831 | 751 | 823 | +75 | +10.03% | 318,600 |
| Nov 21, 2025 | 814 | 814 | 701 | 748 | -62 | -7.65% | 656,600 |
| Nov 14, 2025 | 742 | 831 | 740 | 810 | +98 | +13.76% | 570,900 |
| Nov 7, 2025 | 659 | 735 | 659 | 712 | +57 | +8.70% | 610,900 |
| Oct 31, 2025 | 658 | 671 | 645 | 655 | -13 | -1.95% | 103,100 |
| Oct 24, 2025 | 663 | 668 | 655 | 668 | +12 | +1.83% | 48,500 |
| Oct 17, 2025 | 652 | 663 | 628 | 656 | -5 | -0.76% | 116,000 |
| Oct 10, 2025 | 669 | 675 | 656 | 661 | -7 | -1.05% | 94,500 |
| Oct 3, 2025 | 686 | 686 | 649 | 668 | -20 | -2.91% | 238,900 |
| Sep 26, 2025 | 696 | 705 | 686 | 688 | -10 | -1.43% | 98,800 |
| Sep 19, 2025 | 702 | 709 | 680 | 698 | -3 | -0.43% | 109,800 |
| Sep 12, 2025 | 708 | 723 | 699 | 701 | -7 | -0.99% | 159,100 |
| Sep 5, 2025 | 700 | 713 | 694 | 708 | +3 | +0.43% | 148,800 |
| Aug 29, 2025 | 700 | 744 | 689 | 705 | +11 | +1.59% | 403,400 |
| Aug 22, 2025 | 694 | 708 | 664 | 694 | 0 | 0.00% | 280,200 |
| Aug 15, 2025 | 670 | 724 | 666 | 694 | +24 | +3.58% | 522,500 |
| Aug 8, 2025 | 581 | 686 | 578 | 670 | +88 | +15.12% | 621,800 |
| Aug 1, 2025 | 557 | 586 | 555 | 582 | +25 | +4.49% | 247,800 |
| Jul 25, 2025 | 555 | 563 | 540 | 557 | +6 | +1.09% | 142,600 |
| Jul 18, 2025 | 564 | 566 | 530 | 551 | -13 | -2.30% | 168,500 |