Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 586 | 597 | 495 | 503 | -87 | -14.75% | 1,117,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 582 | 590 | 580 | 590 | +7 | +1.20% | 36,000 |
May 2, 2025 | 591 | 605 | 567 | 583 | -7 | -1.19% | 57,000 |
Apr 25, 2025 | 574 | 590 | 558 | 590 | +21 | +3.69% | 38,100 |
Apr 18, 2025 | 537 | 569 | 537 | 569 | +36 | +6.75% | 63,800 |
Apr 11, 2025 | 475 | 577 | 461 | 533 | +8 | +1.52% | 115,100 |
Apr 4, 2025 | 615 | 620 | 514 | 525 | -95 | -15.32% | 195,900 |
Mar 28, 2025 | 644 | 650 | 615 | 620 | -22 | -3.43% | 81,300 |
Mar 21, 2025 | 640 | 642 | 630 | 642 | +6 | +0.94% | 70,700 |
Mar 14, 2025 | 633 | 644 | 625 | 636 | +3 | +0.47% | 120,600 |
Mar 7, 2025 | 640 | 644 | 629 | 633 | -8 | -1.25% | 135,200 |
Feb 28, 2025 | 621 | 643 | 615 | 641 | +21 | +3.39% | 141,600 |
Feb 21, 2025 | 618 | 630 | 611 | 620 | +10 | +1.64% | 241,100 |
Feb 14, 2025 | 631 | 655 | 608 | 610 | +79 | +14.88% | 565,700 |
Feb 7, 2025 | 518 | 532 | 512 | 531 | +17 | +3.31% | 53,500 |
Jan 31, 2025 | 504 | 518 | 501 | 514 | +13 | +2.59% | 29,500 |
Jan 24, 2025 | 506 | 506 | 495 | 501 | +1 | +0.20% | 7,400 |
Jan 17, 2025 | 491 | 504 | 485 | 500 | +9 | +1.83% | 18,400 |
Jan 10, 2025 | 494 | 503 | 490 | 491 | -7 | -1.41% | 24,000 |
Dec 30, 2024 | 485 | 498 | 485 | 498 | +10 | +2.05% | 3,900 |
Dec 27, 2024 | 488 | 500 | 484 | 488 | +1 | +0.21% | 60,700 |