About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOKUSAI CO.,LTD(7722) Historical

7722
TSE Standard
KOKUSAI CO.,LTD
503
JPY
-52
(-9.37%)
May 16, 3:30 pm JST
3.46
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
508.5
May 16, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
655 JPY
52 Week Low Aug 5, 2024
419 JPY
Yearly High Feb 12, 2025
655 JPY
Yearly Low Apr 7, 2025
461 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 586 597 495 503 -87 -14.75% 1,117,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 582 590 580 590 +7 +1.20% 36,000
May 2, 2025 591 605 567 583 -7 -1.19% 57,000
Apr 25, 2025 574 590 558 590 +21 +3.69% 38,100
Apr 18, 2025 537 569 537 569 +36 +6.75% 63,800
Apr 11, 2025 475 577 461 533 +8 +1.52% 115,100
Apr 4, 2025 615 620 514 525 -95 -15.32% 195,900
Mar 28, 2025 644 650 615 620 -22 -3.43% 81,300
Mar 21, 2025 640 642 630 642 +6 +0.94% 70,700
Mar 14, 2025 633 644 625 636 +3 +0.47% 120,600
Mar 7, 2025 640 644 629 633 -8 -1.25% 135,200
Feb 28, 2025 621 643 615 641 +21 +3.39% 141,600
Feb 21, 2025 618 630 611 620 +10 +1.64% 241,100
Feb 14, 2025 631 655 608 610 +79 +14.88% 565,700
Feb 7, 2025 518 532 512 531 +17 +3.31% 53,500
Jan 31, 2025 504 518 501 514 +13 +2.59% 29,500
Jan 24, 2025 506 506 495 501 +1 +0.20% 7,400
Jan 17, 2025 491 504 485 500 +9 +1.83% 18,400
Jan 10, 2025 494 503 490 491 -7 -1.41% 24,000
Dec 30, 2024 485 498 485 498 +10 +2.05% 3,900
Dec 27, 2024 488 500 484 488 +1 +0.21% 60,700