kabutan

KOKUSAI CO.,LTD(7722) Historical

7722
TSE Standard
KOKUSAI CO.,LTD
841
JPY
-4
(-0.47%)
Dec 5, 3:30 pm JST
5.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
842.1
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
862 JPY
52 Week Low Apr 7, 2025
461 JPY
Yearly High Dec 2, 2025
862 JPY
Yearly Low Apr 7, 2025
461 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 853 862 825 841 +18 +2.19% 365,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 758 831 751 823 +75 +10.03% 318,600
Nov 21, 2025 814 814 701 748 -62 -7.65% 656,600
Nov 14, 2025 742 831 740 810 +98 +13.76% 570,900
Nov 7, 2025 659 735 659 712 +57 +8.70% 610,900
Oct 31, 2025 658 671 645 655 -13 -1.95% 103,100
Oct 24, 2025 663 668 655 668 +12 +1.83% 48,500
Oct 17, 2025 652 663 628 656 -5 -0.76% 116,000
Oct 10, 2025 669 675 656 661 -7 -1.05% 94,500
Oct 3, 2025 686 686 649 668 -20 -2.91% 238,900
Sep 26, 2025 696 705 686 688 -10 -1.43% 98,800
Sep 19, 2025 702 709 680 698 -3 -0.43% 109,800
Sep 12, 2025 708 723 699 701 -7 -0.99% 159,100
Sep 5, 2025 700 713 694 708 +3 +0.43% 148,800
Aug 29, 2025 700 744 689 705 +11 +1.59% 403,400
Aug 22, 2025 694 708 664 694 0 0.00% 280,200
Aug 15, 2025 670 724 666 694 +24 +3.58% 522,500
Aug 8, 2025 581 686 578 670 +88 +15.12% 621,800
Aug 1, 2025 557 586 555 582 +25 +4.49% 247,800
Jul 25, 2025 555 563 540 557 +6 +1.09% 142,600
Jul 18, 2025 564 566 530 551 -13 -2.30% 168,500