About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO KEIKI INC.(7721) Historical

7721
TSE Prime
TOKYO KEIKI INC.
3,340
JPY
+205
(+6.54%)
Dec 23, 3:30 pm JST
21.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
4,155 JPY
52 Week Low Dec 27, 2023
1,715 JPY
Yearly High Jul 16, 2024
4,155 JPY
Yearly Low Jan 4, 2024
1,730 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,780 4,155 1,730 3,340 +1,560 +87.64% 56,176,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,318 1,837 1,183 1,780 +439 +32.74% 18,949,300
2022 1,002 1,612 966 1,341 +341 +34.10% 32,391,100
2021 943 1,116 903 1,000 +62 +6.61% 16,149,100
2020 1,117 1,384 577 938 -89 -8.67% 17,115,300
2019 900 1,192 836 1,027 +106 +11.51% 7,437,900
2018 1,432 1,444 826 921 -498 -35.10% 17,474,400
2017 1,155 1,718 1,095 1,419 +294 +26.13% 78,133,100
2016 1,110 1,205 695 1,125 +15 +1.35% 16,485,400
2015 1,425 1,545 1,010 1,110 -290 -20.71% 15,004,200
2014 1,575 1,650 1,060 1,400 -165 -10.54% 28,674,800
2013 775 1,640 770 1,565 +795 +103.25% 119,141,000
2012 660 990 560 770 +115 +17.56% 16,651,000
2011 640 875 375 655 +30 +4.80% 16,078,800
2010 605 925 520 625 +20 +3.31% 18,737,000
2009 540 790 465 605 +80 +15.24% 13,032,600
2008 1,630 1,655 495 525 -1,130 -68.28% 14,164,400
2007 1,340 1,755 1,165 1,655 +310 +23.05% 30,342,400
2006 1,590 1,830 1,135 1,345 -235 -14.87% 31,160,200
2005 1,080 1,635 960 1,580 +485 +44.29% 65,059,200
2004 920 1,535 890 1,095 +185 +20.33% 72,526,800