TOKYO KEIKI INC.(7721) Historical

52 Week High Jun 23, 2025

4,650 JPY

52 Week Low Sep 9, 2024

2,486 JPY

Yearly High Jun 23, 2025

4,650 JPY

Yearly Low Apr 7, 2025

2,511 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,310	4,650	2,511	4,520	+1,280	+39.51%	56,301,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,780	4,155	1,730	3,240	+1,460	+82.02%	56,719,800
2023	1,318	1,837	1,183	1,780	+439	+32.74%	18,949,300
2022	1,002	1,612	966	1,341	+341	+34.10%	32,391,100
2021	943	1,116	903	1,000	+62	+6.61%	16,149,100
2020	1,117	1,384	577	938	-89	-8.67%	17,115,300
2019	900	1,192	836	1,027	+106	+11.51%	7,437,900
2018	1,432	1,444	826	921	-498	-35.10%	17,474,400
2017	1,155	1,718	1,095	1,419	+294	+26.13%	78,133,100
2016	1,110	1,205	695	1,125	+15	+1.35%	16,485,400
2015	1,425	1,545	1,010	1,110	-290	-20.71%	15,004,200
2014	1,575	1,650	1,060	1,400	-165	-10.54%	28,674,800
2013	775	1,640	770	1,565	+795	+103.25%	119,141,000
2012	660	990	560	770	+115	+17.56%	16,651,000
2011	640	875	375	655	+30	+4.80%	16,078,800
2010	605	925	520	625	+20	+3.31%	18,737,000
2009	540	790	465	605	+80	+15.24%	13,032,600
2008	1,630	1,655	495	525	-1,130	-68.28%	14,164,400
2007	1,340	1,755	1,165	1,655	+310	+23.05%	30,342,400
2006	1,590	1,830	1,135	1,345	-235	-14.87%	31,160,200
2005	1,080	1,635	960	1,580	+485	+44.29%	65,059,200