Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,780 | 4,155 | 1,730 | 3,340 | +1,560 | +87.64% | 56,176,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,318 | 1,837 | 1,183 | 1,780 | +439 | +32.74% | 18,949,300 |
2022 | 1,002 | 1,612 | 966 | 1,341 | +341 | +34.10% | 32,391,100 |
2021 | 943 | 1,116 | 903 | 1,000 | +62 | +6.61% | 16,149,100 |
2020 | 1,117 | 1,384 | 577 | 938 | -89 | -8.67% | 17,115,300 |
2019 | 900 | 1,192 | 836 | 1,027 | +106 | +11.51% | 7,437,900 |
2018 | 1,432 | 1,444 | 826 | 921 | -498 | -35.10% | 17,474,400 |
2017 | 1,155 | 1,718 | 1,095 | 1,419 | +294 | +26.13% | 78,133,100 |
2016 | 1,110 | 1,205 | 695 | 1,125 | +15 | +1.35% | 16,485,400 |
2015 | 1,425 | 1,545 | 1,010 | 1,110 | -290 | -20.71% | 15,004,200 |
2014 | 1,575 | 1,650 | 1,060 | 1,400 | -165 | -10.54% | 28,674,800 |
2013 | 775 | 1,640 | 770 | 1,565 | +795 | +103.25% | 119,141,000 |
2012 | 660 | 990 | 560 | 770 | +115 | +17.56% | 16,651,000 |
2011 | 640 | 875 | 375 | 655 | +30 | +4.80% | 16,078,800 |
2010 | 605 | 925 | 520 | 625 | +20 | +3.31% | 18,737,000 |
2009 | 540 | 790 | 465 | 605 | +80 | +15.24% | 13,032,600 |
2008 | 1,630 | 1,655 | 495 | 525 | -1,130 | -68.28% | 14,164,400 |
2007 | 1,340 | 1,755 | 1,165 | 1,655 | +310 | +23.05% | 30,342,400 |
2006 | 1,590 | 1,830 | 1,135 | 1,345 | -235 | -14.87% | 31,160,200 |
2005 | 1,080 | 1,635 | 960 | 1,580 | +485 | +44.29% | 65,059,200 |
2004 | 920 | 1,535 | 890 | 1,095 | +185 | +20.33% | 72,526,800 |