kabutan

TOKYO KEIKI INC.(7721) Historical

7721
TSE Prime
TOKYO KEIKI INC.
5,820
JPY
+110
(+1.93%)
Dec 5, 3:30 pm JST
37.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
6,590 JPY
52 Week Low Apr 7, 2025
2,511 JPY
Yearly High Oct 27, 2025
6,590 JPY
Yearly Low Apr 7, 2025
2,511 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,880 5,950 5,510 5,820 -60 -1.02% 1,065,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,500 5,900 5,190 5,880 +480 +8.89% 1,066,200
Nov 21, 2025 5,780 6,150 5,370 5,400 -380 -6.57% 1,562,200
Nov 14, 2025 6,050 6,280 5,740 5,780 +70 +1.23% 1,772,500
Nov 7, 2025 6,190 6,250 5,590 5,710 -380 -6.24% 1,592,400
Oct 31, 2025 5,940 6,590 5,830 6,090 +470 +8.36% 4,550,900
Oct 24, 2025 4,885 5,700 4,840 5,620 +850 +17.82% 2,727,600
Oct 17, 2025 4,690 4,970 4,565 4,770 +10 +0.21% 1,182,100
Oct 10, 2025 4,900 5,260 4,745 4,760 +255 +5.66% 2,339,100
Oct 3, 2025 4,740 4,790 4,390 4,505 -270 -5.65% 1,153,700
Sep 26, 2025 4,700 4,970 4,600 4,775 +170 +3.69% 1,450,400
Sep 19, 2025 4,625 4,780 4,435 4,605 -15 -0.32% 1,639,000
Sep 12, 2025 4,255 4,695 4,180 4,620 +445 +10.66% 2,332,400
Sep 5, 2025 4,395 4,460 4,000 4,175 -290 -6.49% 1,489,500
Aug 29, 2025 4,790 4,880 4,325 4,465 -235 -5.00% 1,958,600
Aug 22, 2025 4,800 5,020 4,560 4,700 +190 +4.21% 2,694,800
Aug 15, 2025 4,695 4,800 4,415 4,510 -260 -5.45% 1,674,200
Aug 8, 2025 4,020 4,830 4,020 4,770 +590 +14.11% 3,284,100
Aug 1, 2025 4,145 4,230 3,950 4,180 +70 +1.70% 1,240,200
Jul 25, 2025 4,060 4,240 4,035 4,110 +50 +1.23% 1,174,500
Jul 18, 2025 3,920 4,175 3,910 4,060 +150 +3.84% 1,490,700