TOKYO KEIKI INC.(7721) Historical

52 Week High Jan 19, 2026

7,680 JPY

52 Week Low Apr 7, 2025

2,511 JPY

Yearly High Jan 19, 2026

7,680 JPY

Yearly Low Apr 7, 2025

2,511 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,760	6,950	6,590	6,780	+120	+1.80%	1,658,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	7,280	7,680	6,660	6,660	-670	-9.14%	1,709,200
Jan 16, 2026	6,900	7,350	6,690	7,330	+960	+15.07%	1,939,300
Jan 9, 2026	5,500	6,600	5,490	6,370	+1,020	+19.07%	2,714,400
Dec 30, 2025	5,310	5,470	5,270	5,350	+80	+1.52%	288,100
Dec 26, 2025	5,390	5,470	5,210	5,270	-10	-0.19%	785,200
Dec 19, 2025	5,650	5,720	5,040	5,280	-510	-8.81%	1,130,800
Dec 12, 2025	6,020	6,370	5,650	5,790	-30	-0.52%	1,570,900
Dec 5, 2025	5,880	5,950	5,510	5,820	-60	-1.02%	1,065,200
Nov 28, 2025	5,500	5,900	5,190	5,880	+480	+8.89%	1,066,200
Nov 21, 2025	5,780	6,150	5,370	5,400	-380	-6.57%	1,562,200
Nov 14, 2025	6,050	6,280	5,740	5,780	+70	+1.23%	1,772,500
Nov 7, 2025	6,190	6,250	5,590	5,710	-380	-6.24%	1,592,400
Oct 31, 2025	5,940	6,590	5,830	6,090	+470	+8.36%	4,550,900
Oct 24, 2025	4,885	5,700	4,840	5,620	+850	+17.82%	2,727,600
Oct 17, 2025	4,690	4,970	4,565	4,770	+10	+0.21%	1,182,100
Oct 10, 2025	4,900	5,260	4,745	4,760	+255	+5.66%	2,339,100
Oct 3, 2025	4,740	4,790	4,390	4,505	-270	-5.65%	1,153,700
Sep 26, 2025	4,700	4,970	4,600	4,775	+170	+3.69%	1,450,400
Sep 19, 2025	4,625	4,780	4,435	4,605	-15	-0.32%	1,639,000
Sep 12, 2025	4,255	4,695	4,180	4,620	+445	+10.66%	2,332,400