TOKYO KEIKI INC.(7721) Historical

52 Week High Mar 2, 2026

9,540 JPY

52 Week Low Apr 7, 2025

2,511 JPY

Yearly High Mar 2, 2026

9,540 JPY

Yearly Low Apr 7, 2025

2,511 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	8,400	8,590	8,360	8,420	-150	-1.75%	104,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,810	8,730	7,490	8,570	+200	+2.39%	1,590,500
Mar 6, 2026	9,020	9,540	7,800	8,370	-400	-4.56%	2,291,000
Feb 27, 2026	8,920	9,010	8,330	8,770	-10	-0.11%	1,266,400
Feb 20, 2026	7,880	8,840	7,400	8,780	+990	+12.71%	1,669,100
Feb 13, 2026	7,790	8,120	7,580	7,790	+600	+8.34%	1,850,400
Feb 6, 2026	6,660	7,430	6,610	7,190	+560	+8.45%	1,888,600
Jan 30, 2026	6,760	6,950	6,550	6,630	-30	-0.45%	1,409,400
Jan 23, 2026	7,280	7,680	6,660	6,660	-670	-9.14%	1,709,200
Jan 16, 2026	6,900	7,350	6,690	7,330	+960	+15.07%	1,939,300
Jan 9, 2026	5,500	6,600	5,490	6,370	+1,020	+19.07%	2,714,400
Dec 30, 2025	5,310	5,470	5,270	5,350	+80	+1.52%	288,100
Dec 26, 2025	5,390	5,470	5,210	5,270	-10	-0.19%	785,200
Dec 19, 2025	5,650	5,720	5,040	5,280	-510	-8.81%	1,130,800
Dec 12, 2025	6,020	6,370	5,650	5,790	-30	-0.52%	1,570,900
Dec 5, 2025	5,880	5,950	5,510	5,820	-60	-1.02%	1,065,200
Nov 28, 2025	5,500	5,900	5,190	5,880	+480	+8.89%	1,066,200
Nov 21, 2025	5,780	6,150	5,370	5,400	-380	-6.57%	1,562,200
Nov 14, 2025	6,050	6,280	5,740	5,780	+70	+1.23%	1,772,500
Nov 7, 2025	6,190	6,250	5,590	5,710	-380	-6.24%	1,592,400
Oct 31, 2025	5,940	6,590	5,830	6,090	+470	+8.36%	4,550,900