TOKYO KEIKI INC.(7721) Historical

52 Week High Jun 23, 2025

4,650 JPY

52 Week Low Sep 9, 2024

2,486 JPY

Yearly High Jun 23, 2025

4,650 JPY

Yearly Low Apr 7, 2025

2,511 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	4,020	4,530	4,020	4,520	+340	+8.13%	2,434,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,145	4,230	3,950	4,180	+70	+1.70%	1,240,200
Jul 25, 2025	4,060	4,240	4,035	4,110	+50	+1.23%	1,174,500
Jul 18, 2025	3,920	4,175	3,910	4,060	+150	+3.84%	1,490,700
Jul 11, 2025	4,000	4,125	3,910	3,910	-120	-2.98%	1,350,500
Jul 4, 2025	4,610	4,630	4,020	4,030	-475	-10.54%	1,678,900
Jun 27, 2025	4,560	4,650	4,360	4,505	+125	+2.85%	2,182,300
Jun 20, 2025	4,415	4,535	4,310	4,380	+5	+0.11%	2,257,800
Jun 13, 2025	4,085	4,410	3,925	4,375	+290	+7.10%	2,768,600
Jun 6, 2025	3,665	4,360	3,660	4,085	+560	+15.89%	5,549,400
May 30, 2025	3,220	3,550	3,185	3,525	+305	+9.47%	1,792,600
May 23, 2025	3,110	3,310	3,065	3,220	+60	+1.90%	1,610,000
May 16, 2025	3,475	3,610	3,140	3,160	-315	-9.06%	2,557,300
May 9, 2025	3,480	3,570	3,390	3,475	0	0.00%	962,800
May 2, 2025	3,475	3,595	3,410	3,475	+70	+2.06%	1,039,300
Apr 25, 2025	3,355	3,430	3,260	3,405	-25	-0.73%	1,229,800
Apr 18, 2025	3,125	3,440	3,050	3,430	+360	+11.73%	1,549,000
Apr 11, 2025	2,640	3,080	2,511	3,070	+166	+5.72%	2,360,800
Apr 4, 2025	3,475	3,535	2,778	2,904	-641	-18.08%	1,965,600
Mar 28, 2025	3,780	3,835	3,525	3,545	-205	-5.47%	1,225,900
Mar 21, 2025	3,550	3,795	3,545	3,750	+270	+7.76%	1,769,800