Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,225 | 3,365 | 3,215 | 3,340 | +205 | +6.54% | 414,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,285 | 3,370 | 3,090 | 3,135 | -150 | -4.57% | 1,067,500 |
Dec 13, 2024 | 3,465 | 3,510 | 3,230 | 3,285 | -140 | -4.09% | 1,756,200 |
Dec 6, 2024 | 3,315 | 3,720 | 3,270 | 3,425 | +90 | +2.70% | 2,155,300 |
Nov 29, 2024 | 3,650 | 3,730 | 3,285 | 3,335 | -290 | -8.00% | 1,552,600 |
Nov 22, 2024 | 3,650 | 3,800 | 3,560 | 3,625 | -90 | -2.42% | 1,217,400 |
Nov 15, 2024 | 3,635 | 3,785 | 3,475 | 3,715 | +380 | +11.39% | 2,479,700 |
Nov 8, 2024 | 2,875 | 3,340 | 2,858 | 3,335 | +485 | +17.02% | 1,502,800 |
Nov 1, 2024 | 2,907 | 3,045 | 2,850 | 2,850 | -62 | -2.13% | 999,300 |
Oct 25, 2024 | 3,115 | 3,180 | 2,911 | 2,912 | -198 | -6.37% | 1,055,500 |
Oct 18, 2024 | 3,230 | 3,295 | 3,050 | 3,110 | -70 | -2.20% | 1,057,700 |
Oct 11, 2024 | 3,295 | 3,360 | 3,135 | 3,180 | -45 | -1.40% | 1,193,200 |
Oct 4, 2024 | 3,280 | 3,670 | 3,205 | 3,225 | -180 | -5.29% | 3,330,200 |
Sep 27, 2024 | 3,160 | 3,485 | 3,125 | 3,405 | +315 | +10.19% | 2,278,400 |
Sep 20, 2024 | 2,774 | 3,110 | 2,672 | 3,090 | +325 | +11.75% | 1,281,800 |
Sep 13, 2024 | 2,519 | 2,775 | 2,486 | 2,765 | +131 | +4.97% | 1,290,500 |
Sep 6, 2024 | 3,050 | 3,130 | 2,612 | 2,634 | -342 | -11.49% | 1,356,100 |
Aug 30, 2024 | 2,899 | 3,025 | 2,768 | 2,976 | +74 | +2.55% | 836,600 |
Aug 23, 2024 | 3,160 | 3,160 | 2,830 | 2,902 | -258 | -8.16% | 1,365,300 |
Aug 16, 2024 | 2,855 | 3,160 | 2,736 | 3,160 | +198 | +6.68% | 1,372,600 |
Aug 9, 2024 | 2,749 | 3,105 | 2,451 | 2,962 | +11 | +0.37% | 1,757,700 |