Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 8,400 | 8,590 | 8,360 | 8,450 | -120 | -1.40% | 97,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8,240 | 8,650 | 8,200 | 8,570 | +30 | +0.35% | 264,400 |
| Mar 12, 2026 | 8,400 | 8,690 | 8,360 | 8,540 | +20 | +0.23% | 298,300 |
| Mar 11, 2026 | 8,280 | 8,730 | 8,220 | 8,520 | +350 | +4.28% | 306,500 |
| Mar 10, 2026 | 8,140 | 8,330 | 7,970 | 8,170 | +270 | +3.42% | 279,600 |
| Mar 9, 2026 | 7,810 | 7,950 | 7,490 | 7,900 | -470 | -5.62% | 441,700 |
| Mar 6, 2026 | 8,360 | 8,500 | 8,020 | 8,370 | -220 | -2.56% | 311,200 |
| Mar 5, 2026 | 8,560 | 8,940 | 8,380 | 8,590 | +630 | +7.91% | 380,100 |
| Mar 4, 2026 | 8,410 | 8,680 | 7,800 | 7,960 | -750 | -8.61% | 520,500 |
| Mar 3, 2026 | 9,350 | 9,540 | 8,710 | 8,710 | -500 | -5.43% | 455,000 |
| Mar 2, 2026 | 9,020 | 9,540 | 8,920 | 9,210 | +440 | +5.02% | 624,200 |
| Feb 27, 2026 | 8,490 | 8,770 | 8,370 | 8,770 | +410 | +4.90% | 289,800 |
| Feb 26, 2026 | 8,600 | 8,600 | 8,340 | 8,360 | -110 | -1.30% | 227,800 |
| Feb 25, 2026 | 8,740 | 8,740 | 8,330 | 8,470 | -250 | -2.87% | 285,600 |
| Feb 24, 2026 | 8,920 | 9,010 | 8,520 | 8,720 | -60 | -0.68% | 463,200 |
| Feb 20, 2026 | 8,310 | 8,840 | 8,310 | 8,780 | +430 | +5.15% | 466,300 |
| Feb 19, 2026 | 8,200 | 8,420 | 8,080 | 8,350 | +210 | +2.58% | 265,800 |
| Feb 18, 2026 | 7,740 | 8,240 | 7,650 | 8,140 | +530 | +6.96% | 418,100 |
| Feb 17, 2026 | 7,800 | 7,810 | 7,400 | 7,610 | -320 | -4.04% | 320,600 |
| Feb 16, 2026 | 7,880 | 7,990 | 7,740 | 7,930 | +140 | +1.80% | 198,300 |
| Feb 13, 2026 | 7,880 | 8,090 | 7,720 | 7,790 | -180 | -2.26% | 237,200 |