kabutan

TOKYO KEIKI INC.(7721) Historical

7721
TSE Prime
TOKYO KEIKI INC.
6,780
JPY
+160
(+2.42%)
Jan 29, 3:30 pm JST
44.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
7,680 JPY
52 Week Low Apr 7, 2025
2,511 JPY
Yearly High Jan 19, 2026
7,680 JPY
Yearly Low Apr 7, 2025
2,511 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,770 6,950 6,690 6,780 +160 +2.42% 458,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 6,770 6,840 6,600 6,620 -230 -3.36% 200,700
Jan 27, 2026 6,790 6,890 6,600 6,850 +130 +1.93% 225,700
Jan 26, 2026 6,760 6,820 6,590 6,720 +60 +0.90% 315,200
Jan 23, 2026 6,950 7,020 6,660 6,660 -240 -3.48% 292,800
Jan 22, 2026 7,050 7,070 6,820 6,900 -80 -1.15% 269,400
Jan 21, 2026 6,800 7,160 6,800 6,980 -70 -0.99% 312,900
Jan 20, 2026 7,290 7,360 6,970 7,050 -260 -3.56% 378,300
Jan 19, 2026 7,280 7,680 7,220 7,310 -20 -0.27% 455,800
Jan 16, 2026 7,150 7,350 7,010 7,330 +120 +1.66% 499,800
Jan 15, 2026 6,910 7,290 6,830 7,210 +220 +3.15% 484,600
Jan 14, 2026 6,830 6,990 6,730 6,990 +190 +2.79% 423,000
Jan 13, 2026 6,900 6,900 6,690 6,800 +430 +6.75% 531,900
Jan 9, 2026 6,450 6,470 6,210 6,370 -70 -1.09% 278,900
Jan 8, 2026 6,350 6,600 6,270 6,440 +130 +2.06% 552,600
Jan 7, 2026 6,030 6,440 5,980 6,310 +280 +4.64% 690,400
Jan 6, 2026 5,920 6,190 5,850 6,030 +250 +4.33% 699,000
Jan 5, 2026 5,500 5,840 5,490 5,780 +430 +8.04% 493,500
Dec 30, 2025 5,350 5,410 5,270 5,350 -50 -0.93% 133,300
Dec 29, 2025 5,310 5,470 5,300 5,400 +130 +2.47% 154,800
Dec 26, 2025 5,410 5,420 5,250 5,270 -100 -1.86% 161,800