Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,535 | 3,570 | 3,445 | 3,475 | -30 | -0.86% | 343,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,510 | 3,525 | 3,390 | 3,505 | -5 | -0.14% | 432,300 |
May 7, 2025 | 3,480 | 3,520 | 3,445 | 3,510 | +35 | +1.01% | 187,000 |
May 2, 2025 | 3,550 | 3,580 | 3,430 | 3,475 | -90 | -2.52% | 248,300 |
May 1, 2025 | 3,500 | 3,595 | 3,480 | 3,565 | +80 | +2.30% | 245,800 |
Apr 30, 2025 | 3,500 | 3,530 | 3,410 | 3,485 | -5 | -0.14% | 201,100 |
Apr 28, 2025 | 3,475 | 3,525 | 3,460 | 3,490 | +85 | +2.50% | 344,100 |
Apr 25, 2025 | 3,360 | 3,425 | 3,350 | 3,405 | +95 | +2.87% | 305,500 |
Apr 24, 2025 | 3,410 | 3,430 | 3,295 | 3,310 | -50 | -1.49% | 209,700 |
Apr 23, 2025 | 3,400 | 3,405 | 3,315 | 3,360 | +50 | +1.51% | 193,900 |
Apr 22, 2025 | 3,280 | 3,330 | 3,260 | 3,310 | -20 | -0.60% | 200,000 |
Apr 21, 2025 | 3,355 | 3,385 | 3,290 | 3,330 | -100 | -2.92% | 320,700 |
Apr 18, 2025 | 3,290 | 3,440 | 3,290 | 3,430 | +125 | +3.78% | 343,200 |
Apr 17, 2025 | 3,135 | 3,380 | 3,115 | 3,305 | +205 | +6.61% | 491,800 |
Apr 16, 2025 | 3,150 | 3,180 | 3,065 | 3,100 | -40 | -1.27% | 267,000 |
Apr 15, 2025 | 3,115 | 3,175 | 3,115 | 3,140 | +65 | +2.11% | 207,200 |
Apr 14, 2025 | 3,125 | 3,155 | 3,050 | 3,075 | +5 | +0.16% | 239,800 |
Apr 11, 2025 | 2,948 | 3,080 | 2,855 | 3,070 | +60 | +1.99% | 382,700 |
Apr 10, 2025 | 3,060 | 3,060 | 2,932 | 3,010 | +309 | +11.44% | 460,000 |
Apr 9, 2025 | 2,761 | 2,776 | 2,637 | 2,701 | -147 | -5.16% | 443,200 |
Apr 8, 2025 | 2,799 | 2,904 | 2,788 | 2,848 | +319 | +12.61% | 440,500 |