kabutan

TOKYO KEIKI INC.(7721) Historical

7721
TSE Prime
TOKYO KEIKI INC.
5,780
JPY
+70
(+1.23%)
Dec 5, 1:27 pm JST
37.31
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
5,796
Dec 5, 1:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
6,590 JPY
52 Week Low Apr 7, 2025
2,511 JPY
Yearly High Oct 27, 2025
6,590 JPY
Yearly Low Apr 7, 2025
2,511 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,710 5,950 5,700 5,780 +70 +1.23% 251,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,590 5,730 5,570 5,710 +80 +1.42% 177,300
Dec 3, 2025 5,660 5,690 5,510 5,630 +40 +0.72% 174,300
Dec 2, 2025 5,690 5,700 5,580 5,590 -100 -1.76% 177,100
Dec 1, 2025 5,880 5,950 5,640 5,690 -190 -3.23% 227,100
Nov 28, 2025 5,520 5,900 5,460 5,880 +430 +7.89% 408,200
Nov 27, 2025 5,420 5,480 5,380 5,450 +100 +1.87% 183,700
Nov 26, 2025 5,340 5,460 5,300 5,350 +60 +1.13% 210,400
Nov 25, 2025 5,500 5,520 5,190 5,290 -110 -2.04% 263,900
Nov 21, 2025 5,550 5,640 5,400 5,400 -350 -6.09% 328,700
Nov 20, 2025 5,710 5,870 5,610 5,750 +170 +3.05% 339,000
Nov 19, 2025 5,610 5,670 5,370 5,580 -80 -1.41% 285,200
Nov 18, 2025 5,900 5,940 5,660 5,660 -410 -6.75% 281,500
Nov 17, 2025 5,780 6,150 5,720 6,070 +290 +5.02% 327,800
Nov 14, 2025 5,790 5,930 5,760 5,780 -190 -3.18% 245,400
Nov 13, 2025 5,830 6,010 5,790 5,970 +140 +2.40% 273,800
Nov 12, 2025 5,810 5,890 5,740 5,830 -10 -0.17% 234,000
Nov 11, 2025 6,150 6,180 5,790 5,840 -310 -5.04% 365,500
Nov 10, 2025 6,050 6,280 5,960 6,150 +440 +7.71% 653,800
Nov 7, 2025 5,670 5,790 5,620 5,710 -210 -3.55% 309,500
Nov 6, 2025 5,960 6,090 5,850 5,920 +60 +1.02% 337,700