kabutan

TOKYO KEIKI INC.(7721) Historical

7721
TSE Prime
TOKYO KEIKI INC.
8,450
JPY
-120
(-1.40%)
Mar 16, 10:36 am JST
52.98
USD
Mar 15, 9:36 pm EDT
Result
PTS
outside of trading hours
8,446
Mar 16, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
9,540 JPY
52 Week Low Apr 7, 2025
2,511 JPY
Yearly High Mar 2, 2026
9,540 JPY
Yearly Low Apr 7, 2025
2,511 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 8,400 8,590 8,360 8,450 -120 -1.40% 97,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 8,240 8,650 8,200 8,570 +30 +0.35% 264,400
Mar 12, 2026 8,400 8,690 8,360 8,540 +20 +0.23% 298,300
Mar 11, 2026 8,280 8,730 8,220 8,520 +350 +4.28% 306,500
Mar 10, 2026 8,140 8,330 7,970 8,170 +270 +3.42% 279,600
Mar 9, 2026 7,810 7,950 7,490 7,900 -470 -5.62% 441,700
Mar 6, 2026 8,360 8,500 8,020 8,370 -220 -2.56% 311,200
Mar 5, 2026 8,560 8,940 8,380 8,590 +630 +7.91% 380,100
Mar 4, 2026 8,410 8,680 7,800 7,960 -750 -8.61% 520,500
Mar 3, 2026 9,350 9,540 8,710 8,710 -500 -5.43% 455,000
Mar 2, 2026 9,020 9,540 8,920 9,210 +440 +5.02% 624,200
Feb 27, 2026 8,490 8,770 8,370 8,770 +410 +4.90% 289,800
Feb 26, 2026 8,600 8,600 8,340 8,360 -110 -1.30% 227,800
Feb 25, 2026 8,740 8,740 8,330 8,470 -250 -2.87% 285,600
Feb 24, 2026 8,920 9,010 8,520 8,720 -60 -0.68% 463,200
Feb 20, 2026 8,310 8,840 8,310 8,780 +430 +5.15% 466,300
Feb 19, 2026 8,200 8,420 8,080 8,350 +210 +2.58% 265,800
Feb 18, 2026 7,740 8,240 7,650 8,140 +530 +6.96% 418,100
Feb 17, 2026 7,800 7,810 7,400 7,610 -320 -4.04% 320,600
Feb 16, 2026 7,880 7,990 7,740 7,930 +140 +1.80% 198,300
Feb 13, 2026 7,880 8,090 7,720 7,790 -180 -2.26% 237,200