kabutan

TOKYO KEIKI INC.(7721) Historical

7721
TSE Prime
TOKYO KEIKI INC.
5,700
JPY
-90
(-1.55%)
Dec 15, 3:20 pm JST
36.75
USD
Dec 15, 1:22 am EST
Result
PTS
outside of trading hours
5,699
Dec 15, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
6,590 JPY
52 Week Low Apr 7, 2025
2,511 JPY
Yearly High Oct 27, 2025
6,590 JPY
Yearly Low Apr 7, 2025
2,511 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 5,650 5,720 5,570 5,700 -90 -1.55% 193,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,850 5,860 5,740 5,790 +140 +2.48% 208,800
Dec 11, 2025 5,990 5,990 5,650 5,650 -220 -3.75% 269,000
Dec 10, 2025 6,250 6,250 5,870 5,870 -370 -5.93% 282,300
Dec 9, 2025 6,250 6,370 6,150 6,240 +60 +0.97% 370,600
Dec 8, 2025 6,020 6,200 5,930 6,180 +360 +6.19% 440,200
Dec 5, 2025 5,710 5,950 5,700 5,820 +110 +1.93% 309,400
Dec 4, 2025 5,590 5,730 5,570 5,710 +80 +1.42% 177,300
Dec 3, 2025 5,660 5,690 5,510 5,630 +40 +0.72% 174,300
Dec 2, 2025 5,690 5,700 5,580 5,590 -100 -1.76% 177,100
Dec 1, 2025 5,880 5,950 5,640 5,690 -190 -3.23% 227,100
Nov 28, 2025 5,520 5,900 5,460 5,880 +430 +7.89% 408,200
Nov 27, 2025 5,420 5,480 5,380 5,450 +100 +1.87% 183,700
Nov 26, 2025 5,340 5,460 5,300 5,350 +60 +1.13% 210,400
Nov 25, 2025 5,500 5,520 5,190 5,290 -110 -2.04% 263,900
Nov 21, 2025 5,550 5,640 5,400 5,400 -350 -6.09% 328,700
Nov 20, 2025 5,710 5,870 5,610 5,750 +170 +3.05% 339,000
Nov 19, 2025 5,610 5,670 5,370 5,580 -80 -1.41% 285,200
Nov 18, 2025 5,900 5,940 5,660 5,660 -410 -6.75% 281,500
Nov 17, 2025 5,780 6,150 5,720 6,070 +290 +5.02% 327,800
Nov 14, 2025 5,790 5,930 5,760 5,780 -190 -3.18% 245,400