Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,770 | 6,950 | 6,690 | 6,780 | +160 | +2.42% | 458,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 6,770 | 6,840 | 6,600 | 6,620 | -230 | -3.36% | 200,700 |
| Jan 27, 2026 | 6,790 | 6,890 | 6,600 | 6,850 | +130 | +1.93% | 225,700 |
| Jan 26, 2026 | 6,760 | 6,820 | 6,590 | 6,720 | +60 | +0.90% | 315,200 |
| Jan 23, 2026 | 6,950 | 7,020 | 6,660 | 6,660 | -240 | -3.48% | 292,800 |
| Jan 22, 2026 | 7,050 | 7,070 | 6,820 | 6,900 | -80 | -1.15% | 269,400 |
| Jan 21, 2026 | 6,800 | 7,160 | 6,800 | 6,980 | -70 | -0.99% | 312,900 |
| Jan 20, 2026 | 7,290 | 7,360 | 6,970 | 7,050 | -260 | -3.56% | 378,300 |
| Jan 19, 2026 | 7,280 | 7,680 | 7,220 | 7,310 | -20 | -0.27% | 455,800 |
| Jan 16, 2026 | 7,150 | 7,350 | 7,010 | 7,330 | +120 | +1.66% | 499,800 |
| Jan 15, 2026 | 6,910 | 7,290 | 6,830 | 7,210 | +220 | +3.15% | 484,600 |
| Jan 14, 2026 | 6,830 | 6,990 | 6,730 | 6,990 | +190 | +2.79% | 423,000 |
| Jan 13, 2026 | 6,900 | 6,900 | 6,690 | 6,800 | +430 | +6.75% | 531,900 |
| Jan 9, 2026 | 6,450 | 6,470 | 6,210 | 6,370 | -70 | -1.09% | 278,900 |
| Jan 8, 2026 | 6,350 | 6,600 | 6,270 | 6,440 | +130 | +2.06% | 552,600 |
| Jan 7, 2026 | 6,030 | 6,440 | 5,980 | 6,310 | +280 | +4.64% | 690,400 |
| Jan 6, 2026 | 5,920 | 6,190 | 5,850 | 6,030 | +250 | +4.33% | 699,000 |
| Jan 5, 2026 | 5,500 | 5,840 | 5,490 | 5,780 | +430 | +8.04% | 493,500 |
| Dec 30, 2025 | 5,350 | 5,410 | 5,270 | 5,350 | -50 | -0.93% | 133,300 |
| Dec 29, 2025 | 5,310 | 5,470 | 5,300 | 5,400 | +130 | +2.47% | 154,800 |
| Dec 26, 2025 | 5,410 | 5,420 | 5,250 | 5,270 | -100 | -1.86% | 161,800 |