Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,475 | 3,610 | 3,225 | 3,345 | -130 | -3.74% | 2,736,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,475 | 0.00% | 3,488 | 962,800 | 29,100 | 705,200 | 24.23 |
May 2, 2025 | 3,475 | +2.06% | 3,498 | 1,039,300 | 29,400 | 648,200 | 22.05 |
Apr 25, 2025 | 3,405 | -0.73% | 3,349 | 1,229,800 | 31,900 | 634,200 | 19.88 |
Apr 18, 2025 | 3,430 | +11.73% | 3,228 | 1,549,000 | 32,400 | 657,500 | 20.29 |
Apr 11, 2025 | 3,070 | +5.72% | 2,792 | 2,360,800 | 23,500 | 573,000 | 24.38 |
Apr 4, 2025 | 2,904 | -18.08% | 3,174 | 1,965,600 | 19,500 | 578,200 | 29.65 |
Mar 28, 2025 | 3,545 | -5.47% | 3,670 | 1,225,900 | 48,300 | 550,600 | 11.40 |
Mar 21, 2025 | 3,750 | +7.76% | 3,690 | 1,769,800 | 86,600 | 551,600 | 6.37 |
Mar 14, 2025 | 3,480 | -3.33% | 3,462 | 2,101,400 | 159,500 | 605,400 | 3.80 |
Mar 7, 2025 | 3,600 | +20.08% | 3,426 | 3,239,200 | 77,800 | 625,200 | 8.04 |
Feb 28, 2025 | 2,998 | -7.47% | 3,044 | 1,258,800 | 28,500 | 691,800 | 24.27 |
Feb 21, 2025 | 3,240 | -4.85% | 3,430 | 1,057,100 | 27,800 | 645,700 | 23.23 |
Feb 14, 2025 | 3,405 | +7.75% | 3,506 | 2,470,300 | 34,400 | 647,400 | 18.82 |
Feb 7, 2025 | 3,160 | -0.47% | 3,088 | 1,110,900 | 33,700 | 880,600 | 26.13 |
Jan 31, 2025 | 3,175 | -2.16% | 3,148 | 898,300 | 27,700 | 802,600 | 28.97 |
Jan 24, 2025 | 3,245 | +9.93% | 3,181 | 1,781,900 | 29,100 | 771,400 | 26.51 |
Jan 17, 2025 | 2,952 | -1.14% | 2,940 | 919,900 | 25,100 | 733,600 | 29.23 |
Jan 10, 2025 | 2,986 | -7.84% | 3,121 | 1,273,400 | 26,200 | 734,200 | 28.02 |
Dec 30, 2024 | 3,240 | -0.61% | 3,219 | 163,400 | ー | ー | ー |
Dec 27, 2024 | 3,260 | +3.99% | 3,258 | 1,209,400 | 29,200 | 657,500 | 22.52 |