kabutan

TOKYO KEIKI INC.(7721) Historical

7721
TSE Prime
TOKYO KEIKI INC.
5,700
JPY
-90
(-1.55%)
Dec 15, 3:12 pm JST
36.75
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
5,699
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
6,590 JPY
52 Week Low Apr 7, 2025
2,511 JPY
Yearly High Oct 27, 2025
6,590 JPY
Yearly Low Apr 7, 2025
2,511 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 5,650 5,720 5,570 5,700 -90 -1.55% 189,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 5,790 -0.52% 6,031 1,570,900 ー ー ー
Dec 5, 2025 5,820 -1.02% 5,715 1,065,200 156,000 496,200 3.18
Nov 28, 2025 5,880 +8.89% 5,510 1,066,200 166,300 489,100 2.94
Nov 21, 2025 5,400 -6.57% 5,709 1,562,200 156,000 487,200 3.12
Nov 14, 2025 5,780 +1.23% 5,978 1,772,500 177,400 474,300 2.67
Nov 7, 2025 5,710 -6.24% 5,914 1,592,400 188,100 515,500 2.74
Oct 31, 2025 6,090 +8.36% 6,164 4,550,900 204,000 481,900 2.36
Oct 24, 2025 5,620 +17.82% 5,323 2,727,600 107,700 421,100 3.91
Oct 17, 2025 4,770 +0.21% 4,774 1,182,100 60,000 373,000 6.22
Oct 10, 2025 4,760 +5.66% 5,009 2,339,100 56,800 350,700 6.17
Oct 3, 2025 4,505 -5.65% 4,593 1,153,700 56,000 392,600 7.01
Sep 26, 2025 4,775 +3.69% 4,821 1,450,400 82,000 358,400 4.37
Sep 19, 2025 4,605 -0.32% 4,590 1,639,000 61,500 446,700 7.26
Sep 12, 2025 4,620 +10.66% 4,464 2,332,400 62,500 503,000 8.05
Sep 5, 2025 4,175 -6.49% 4,166 1,489,500 70,800 778,500 11.00
Aug 29, 2025 4,465 -5.00% 4,559 1,958,600 84,300 692,100 8.21
Aug 22, 2025 4,700 +4.21% 4,796 2,694,800 93,000 547,100 5.88
Aug 15, 2025 4,510 -5.45% 4,599 1,674,200 92,700 549,000 5.92
Aug 8, 2025 4,770 +14.11% 4,582 3,284,100 106,400 521,100 4.90
Aug 1, 2025 4,180 +1.70% 4,089 1,240,200 82,800 665,000 8.03