About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKYO KEIKI INC.(7721) Historical

7721
TSE Prime
TOKYO KEIKI INC.
3,340
JPY
+205
(+6.54%)
Dec 23, 3:30 pm JST
21.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
4,155 JPY
52 Week Low Dec 27, 2023
1,715 JPY
Yearly High Jul 16, 2024
4,155 JPY
Yearly Low Jan 4, 2024
1,730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,225 3,365 3,215 3,340 +205 +6.54% 414,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,135 -4.57% 3,238 1,067,500
Dec 13, 2024 3,285 -4.09% 3,351 1,756,200 39,300 657,200 16.72
Dec 6, 2024 3,425 +2.70% 3,545 2,155,300 51,100 645,700 12.64
Nov 29, 2024 3,335 -8.00% 3,450 1,552,600 33,000 679,800 20.60
Nov 22, 2024 3,625 -2.42% 3,649 1,217,400 43,200 560,500 12.97
Nov 15, 2024 3,715 +11.39% 3,652 2,479,700 47,100 534,000 11.34
Nov 8, 2024 3,335 +17.02% 3,156 1,502,800 46,900 743,400 15.85
Nov 1, 2024 2,850 -2.13% 2,963 999,300 35,100 638,000 18.18
Oct 25, 2024 2,912 -6.37% 3,018 1,055,500 40,500 616,100 15.21
Oct 18, 2024 3,110 -2.20% 3,139 1,057,700 40,900 745,200 18.22
Oct 11, 2024 3,180 -1.40% 3,246 1,193,200 72,400 714,300 9.87
Oct 4, 2024 3,225 -5.29% 3,421 3,330,200 85,300 739,100 8.66
Sep 27, 2024 3,405 +10.19% 3,297 2,278,400 57,600 571,700 9.93
Sep 20, 2024 3,090 +11.75% 2,873 1,281,800 48,700 484,000 9.94
Sep 13, 2024 2,765 +4.97% 2,624 1,290,500 30,600 454,800 14.86
Sep 6, 2024 2,634 -11.49% 2,866 1,356,100 31,100 381,700 12.27
Aug 30, 2024 2,976 +2.55% 2,880 836,600 27,400 354,700 12.95
Aug 23, 2024 2,902 -8.16% 2,947 1,365,300 26,600 363,200 13.65
Aug 16, 2024 3,160 +6.68% 2,939 1,372,600 32,800 296,300 9.03
Aug 9, 2024 2,962 +0.37% 2,818 1,757,700 26,200 303,800 11.60