About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO KEIKI INC.(7721) Historical

7721
TSE Prime
TOKYO KEIKI INC.
3,345
JPY
-210
(-5.91%)
May 13, 3:30 pm JST
22.61
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,300
May 13, 7:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
4,155 JPY
52 Week Low Aug 5, 2024
2,451 JPY
Yearly High Mar 28, 2025
3,835 JPY
Yearly Low Apr 7, 2025
2,511 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,475 3,610 3,225 3,345 -130 -3.74% 2,736,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,475 0.00% 3,488 962,800 29,100 705,200 24.23
May 2, 2025 3,475 +2.06% 3,498 1,039,300 29,400 648,200 22.05
Apr 25, 2025 3,405 -0.73% 3,349 1,229,800 31,900 634,200 19.88
Apr 18, 2025 3,430 +11.73% 3,228 1,549,000 32,400 657,500 20.29
Apr 11, 2025 3,070 +5.72% 2,792 2,360,800 23,500 573,000 24.38
Apr 4, 2025 2,904 -18.08% 3,174 1,965,600 19,500 578,200 29.65
Mar 28, 2025 3,545 -5.47% 3,670 1,225,900 48,300 550,600 11.40
Mar 21, 2025 3,750 +7.76% 3,690 1,769,800 86,600 551,600 6.37
Mar 14, 2025 3,480 -3.33% 3,462 2,101,400 159,500 605,400 3.80
Mar 7, 2025 3,600 +20.08% 3,426 3,239,200 77,800 625,200 8.04
Feb 28, 2025 2,998 -7.47% 3,044 1,258,800 28,500 691,800 24.27
Feb 21, 2025 3,240 -4.85% 3,430 1,057,100 27,800 645,700 23.23
Feb 14, 2025 3,405 +7.75% 3,506 2,470,300 34,400 647,400 18.82
Feb 7, 2025 3,160 -0.47% 3,088 1,110,900 33,700 880,600 26.13
Jan 31, 2025 3,175 -2.16% 3,148 898,300 27,700 802,600 28.97
Jan 24, 2025 3,245 +9.93% 3,181 1,781,900 29,100 771,400 26.51
Jan 17, 2025 2,952 -1.14% 2,940 919,900 25,100 733,600 29.23
Jan 10, 2025 2,986 -7.84% 3,121 1,273,400 26,200 734,200 28.02
Dec 30, 2024 3,240 -0.61% 3,219 163,400
Dec 27, 2024 3,260 +3.99% 3,258 1,209,400 29,200 657,500 22.52