kabutan

TOKYO KEIKI INC.(7721) Historical

7721
TSE Prime
TOKYO KEIKI INC.
8,370
JPY
-200
(-2.33%)
Mar 16, 9:03 am JST
52.48
USD
Mar 15, 8:03 pm EDT
Result
PTS
outside of trading hours
8,421
Mar 16, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
9,540 JPY
52 Week Low Apr 7, 2025
2,511 JPY
Yearly High Mar 2, 2026
9,540 JPY
Yearly Low Apr 7, 2025
2,511 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 8,400 8,440 8,370 8,370 -200 -2.33% 17,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 8,570 +2.39% 8,239 1,590,500 ー ー ー
Mar 6, 2026 8,370 -4.56% 8,728 2,291,000 88,700 415,600 4.69
Feb 27, 2026 8,770 -0.11% 8,585 1,266,400 91,800 386,300 4.21
Feb 20, 2026 8,780 +12.71% 8,155 1,669,100 113,000 399,000 3.53
Feb 13, 2026 7,790 +8.34% 7,826 1,850,400 98,200 361,600 3.68
Feb 6, 2026 7,190 +8.45% 7,083 1,888,600 85,700 437,800 5.11
Jan 30, 2026 6,630 -0.45% 6,725 1,409,400 75,800 438,100 5.78
Jan 23, 2026 6,660 -9.14% 7,072 1,709,200 88,300 394,300 4.47
Jan 16, 2026 7,330 +15.07% 6,993 1,939,300 125,700 377,900 3.01
Jan 9, 2026 6,370 +19.07% 6,169 2,714,400 194,400 418,400 2.15
Dec 30, 2025 5,350 +1.52% 5,373 288,100 ー ー ー
Dec 26, 2025 5,270 -0.19% 5,357 785,200 131,400 523,700 3.99
Dec 19, 2025 5,280 -8.81% 5,354 1,130,800 134,800 522,000 3.87
Dec 12, 2025 5,790 -0.52% 6,031 1,570,900 156,600 476,200 3.04
Dec 5, 2025 5,820 -1.02% 5,715 1,065,200 156,000 496,200 3.18
Nov 28, 2025 5,880 +8.89% 5,510 1,066,200 166,300 489,100 2.94
Nov 21, 2025 5,400 -6.57% 5,709 1,562,200 156,000 487,200 3.12
Nov 14, 2025 5,780 +1.23% 5,978 1,772,500 177,400 474,300 2.67
Nov 7, 2025 5,710 -6.24% 5,914 1,592,400 188,100 515,500 2.74
Oct 31, 2025 6,090 +8.36% 6,164 4,550,900 204,000 481,900 2.36