Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,225 | 3,365 | 3,215 | 3,340 | +205 | +6.54% | 414,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,135 | -4.57% | 3,238 | 1,067,500 | ー | ー | ー |
Dec 13, 2024 | 3,285 | -4.09% | 3,351 | 1,756,200 | 39,300 | 657,200 | 16.72 |
Dec 6, 2024 | 3,425 | +2.70% | 3,545 | 2,155,300 | 51,100 | 645,700 | 12.64 |
Nov 29, 2024 | 3,335 | -8.00% | 3,450 | 1,552,600 | 33,000 | 679,800 | 20.60 |
Nov 22, 2024 | 3,625 | -2.42% | 3,649 | 1,217,400 | 43,200 | 560,500 | 12.97 |
Nov 15, 2024 | 3,715 | +11.39% | 3,652 | 2,479,700 | 47,100 | 534,000 | 11.34 |
Nov 8, 2024 | 3,335 | +17.02% | 3,156 | 1,502,800 | 46,900 | 743,400 | 15.85 |
Nov 1, 2024 | 2,850 | -2.13% | 2,963 | 999,300 | 35,100 | 638,000 | 18.18 |
Oct 25, 2024 | 2,912 | -6.37% | 3,018 | 1,055,500 | 40,500 | 616,100 | 15.21 |
Oct 18, 2024 | 3,110 | -2.20% | 3,139 | 1,057,700 | 40,900 | 745,200 | 18.22 |
Oct 11, 2024 | 3,180 | -1.40% | 3,246 | 1,193,200 | 72,400 | 714,300 | 9.87 |
Oct 4, 2024 | 3,225 | -5.29% | 3,421 | 3,330,200 | 85,300 | 739,100 | 8.66 |
Sep 27, 2024 | 3,405 | +10.19% | 3,297 | 2,278,400 | 57,600 | 571,700 | 9.93 |
Sep 20, 2024 | 3,090 | +11.75% | 2,873 | 1,281,800 | 48,700 | 484,000 | 9.94 |
Sep 13, 2024 | 2,765 | +4.97% | 2,624 | 1,290,500 | 30,600 | 454,800 | 14.86 |
Sep 6, 2024 | 2,634 | -11.49% | 2,866 | 1,356,100 | 31,100 | 381,700 | 12.27 |
Aug 30, 2024 | 2,976 | +2.55% | 2,880 | 836,600 | 27,400 | 354,700 | 12.95 |
Aug 23, 2024 | 2,902 | -8.16% | 2,947 | 1,365,300 | 26,600 | 363,200 | 13.65 |
Aug 16, 2024 | 3,160 | +6.68% | 2,939 | 1,372,600 | 32,800 | 296,300 | 9.03 |
Aug 9, 2024 | 2,962 | +0.37% | 2,818 | 1,757,700 | 26,200 | 303,800 | 11.60 |