TOKYO KEIKI INC.(7721) Historical

52 Week High Jan 19, 2026

7,680 JPY

52 Week Low Apr 7, 2025

2,511 JPY

Yearly High Jan 19, 2026

7,680 JPY

Yearly Low Apr 7, 2025

2,511 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,760	6,950	6,590	6,780	+120	+1.80%	1,658,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,660	-9.14%	7,072	1,709,200	88,300	394,300	4.47
Jan 16, 2026	7,330	+15.07%	6,993	1,939,300	125,700	377,900	3.01
Jan 9, 2026	6,370	+19.07%	6,169	2,714,400	194,400	418,400	2.15
Dec 30, 2025	5,350	+1.52%	5,373	288,100	ー	ー	ー
Dec 26, 2025	5,270	-0.19%	5,357	785,200	131,400	523,700	3.99
Dec 19, 2025	5,280	-8.81%	5,354	1,130,800	134,800	522,000	3.87
Dec 12, 2025	5,790	-0.52%	6,031	1,570,900	156,600	476,200	3.04
Dec 5, 2025	5,820	-1.02%	5,715	1,065,200	156,000	496,200	3.18
Nov 28, 2025	5,880	+8.89%	5,510	1,066,200	166,300	489,100	2.94
Nov 21, 2025	5,400	-6.57%	5,709	1,562,200	156,000	487,200	3.12
Nov 14, 2025	5,780	+1.23%	5,978	1,772,500	177,400	474,300	2.67
Nov 7, 2025	5,710	-6.24%	5,914	1,592,400	188,100	515,500	2.74
Oct 31, 2025	6,090	+8.36%	6,164	4,550,900	204,000	481,900	2.36
Oct 24, 2025	5,620	+17.82%	5,323	2,727,600	107,700	421,100	3.91
Oct 17, 2025	4,770	+0.21%	4,774	1,182,100	60,000	373,000	6.22
Oct 10, 2025	4,760	+5.66%	5,009	2,339,100	56,800	350,700	6.17
Oct 3, 2025	4,505	-5.65%	4,593	1,153,700	56,000	392,600	7.01
Sep 26, 2025	4,775	+3.69%	4,821	1,450,400	82,000	358,400	4.37
Sep 19, 2025	4,605	-0.32%	4,590	1,639,000	61,500	446,700	7.26
Sep 12, 2025	4,620	+10.66%	4,464	2,332,400	62,500	503,000	8.05