TOKYO KEIKI INC.(7721) Historical

52 Week High Jun 23, 2025

4,650 JPY

52 Week Low Sep 9, 2024

2,486 JPY

Yearly High Jun 23, 2025

4,650 JPY

Yearly Low Apr 7, 2025

2,511 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,180	4,530	4,020	4,520	+385	+9.31%	2,770,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,345	4,425	3,910	4,135	-220	-5.05%	6,169,400
Jun, 2025	3,665	4,650	3,660	4,355	+830	+23.55%	13,187,500
May, 2025	3,500	3,610	3,065	3,525	+40	+1.15%	7,416,800
Apr, 2025	3,415	3,530	2,511	3,485	+140	+4.19%	7,212,400
Mar, 2025	3,050	3,835	3,020	3,345	+347	+11.57%	8,774,300
Feb, 2025	3,140	3,630	2,951	2,998	-177	-5.57%	5,897,100
Jan, 2025	3,310	3,365	2,888	3,175	-65	-2.01%	4,873,500
Dec, 2024	3,315	3,720	3,090	3,240	-95	-2.85%	6,351,800
Nov, 2024	2,958	3,800	2,850	3,335	+320	+10.61%	6,991,500
Oct, 2024	3,270	3,670	2,900	3,015	-190	-5.93%	6,893,200
Sep, 2024	3,050	3,485	2,486	3,205	+229	+7.69%	6,710,500
Aug, 2024	3,340	3,340	2,451	2,976	-434	-12.73%	5,979,400
Jul, 2024	3,560	4,155	3,260	3,410	-150	-4.21%	5,309,600
Jun, 2024	3,175	3,595	2,826	3,560	+410	+13.02%	3,548,000
May, 2024	2,545	3,330	2,458	3,150	+559	+21.57%	3,901,500
Apr, 2024	2,743	2,756	2,434	2,591	-128	-4.71%	2,679,300
Mar, 2024	2,441	2,730	2,313	2,719	+349	+14.73%	3,760,800
Feb, 2024	1,796	2,451	1,766	2,370	+568	+31.52%	3,192,700
Jan, 2024	1,780	1,912	1,730	1,802	+22	+1.24%	1,401,500
Dec, 2023	1,753	1,837	1,581	1,780	+18	+1.02%	1,905,100