Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,315 | 3,720 | 3,090 | 3,340 | +5 | +0.15% | 5,808,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,958 | 3,800 | 2,850 | 3,335 | +320 | +10.61% | 6,991,500 |
Oct, 2024 | 3,270 | 3,670 | 2,900 | 3,015 | -190 | -5.93% | 6,893,200 |
Sep, 2024 | 3,050 | 3,485 | 2,486 | 3,205 | +229 | +7.69% | 6,710,500 |
Aug, 2024 | 3,340 | 3,340 | 2,451 | 2,976 | -434 | -12.73% | 5,979,400 |
Jul, 2024 | 3,560 | 4,155 | 3,260 | 3,410 | -150 | -4.21% | 5,309,600 |
Jun, 2024 | 3,175 | 3,595 | 2,826 | 3,560 | +410 | +13.02% | 3,548,000 |
May, 2024 | 2,545 | 3,330 | 2,458 | 3,150 | +559 | +21.57% | 3,901,500 |
Apr, 2024 | 2,743 | 2,756 | 2,434 | 2,591 | -128 | -4.71% | 2,679,300 |
Mar, 2024 | 2,441 | 2,730 | 2,313 | 2,719 | +349 | +14.73% | 3,760,800 |
Feb, 2024 | 1,796 | 2,451 | 1,766 | 2,370 | +568 | +31.52% | 3,192,700 |
Jan, 2024 | 1,780 | 1,912 | 1,730 | 1,802 | +22 | +1.24% | 1,401,500 |
Dec, 2023 | 1,753 | 1,837 | 1,581 | 1,780 | +18 | +1.02% | 1,905,100 |
Nov, 2023 | 1,493 | 1,814 | 1,469 | 1,762 | +289 | +19.62% | 2,500,700 |
Oct, 2023 | 1,464 | 1,547 | 1,360 | 1,473 | +8 | +0.55% | 1,481,800 |
Sep, 2023 | 1,460 | 1,569 | 1,449 | 1,465 | +6 | +0.41% | 1,659,100 |
Aug, 2023 | 1,304 | 1,474 | 1,277 | 1,459 | +157 | +12.06% | 2,269,900 |
Jul, 2023 | 1,325 | 1,346 | 1,269 | 1,302 | -8 | -0.61% | 834,300 |
Jun, 2023 | 1,214 | 1,334 | 1,209 | 1,310 | +95 | +7.82% | 1,253,000 |
May, 2023 | 1,215 | 1,290 | 1,213 | 1,215 | +9 | +0.75% | 949,600 |
Apr, 2023 | 1,224 | 1,249 | 1,183 | 1,206 | -9 | -0.74% | 827,800 |