kabutan

TOKYO KEIKI INC.(7721) Historical

7721
TSE Prime
TOKYO KEIKI INC.
5,830
JPY
+120
(+2.10%)
Dec 5, 2:21 pm JST
37.66
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
5,818
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
6,590 JPY
52 Week Low Apr 7, 2025
2,511 JPY
Yearly High Oct 27, 2025
6,590 JPY
Yearly Low Apr 7, 2025
2,511 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,880 5,950 5,510 5,830 -50 -0.85% 1,027,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 6,190 6,280 5,190 5,880 -210 -3.45% 5,993,300
Oct, 2025 4,670 6,590 4,390 6,090 +1,365 +28.89% 11,545,400
Sep, 2025 4,395 4,970 4,000 4,725 +260 +5.82% 7,319,300
Aug, 2025 4,180 5,020 4,020 4,465 +330 +7.98% 9,947,700
Jul, 2025 4,345 4,425 3,910 4,135 -220 -5.05% 6,169,400
Jun, 2025 3,665 4,650 3,660 4,355 +830 +23.55% 13,187,500
May, 2025 3,500 3,610 3,065 3,525 +40 +1.15% 7,416,800
Apr, 2025 3,415 3,530 2,511 3,485 +140 +4.19% 7,212,400
Mar, 2025 3,050 3,835 3,020 3,345 +347 +11.57% 8,774,300
Feb, 2025 3,140 3,630 2,951 2,998 -177 -5.57% 5,897,100
Jan, 2025 3,310 3,365 2,888 3,175 -65 -2.01% 4,873,500
Dec, 2024 3,315 3,720 3,090 3,240 -95 -2.85% 6,351,800
Nov, 2024 2,958 3,800 2,850 3,335 +320 +10.61% 6,991,500
Oct, 2024 3,270 3,670 2,900 3,015 -190 -5.93% 6,893,200
Sep, 2024 3,050 3,485 2,486 3,205 +229 +7.69% 6,710,500
Aug, 2024 3,340 3,340 2,451 2,976 -434 -12.73% 5,979,400
Jul, 2024 3,560 4,155 3,260 3,410 -150 -4.21% 5,309,600
Jun, 2024 3,175 3,595 2,826 3,560 +410 +13.02% 3,548,000
May, 2024 2,545 3,330 2,458 3,150 +559 +21.57% 3,901,500
Apr, 2024 2,743 2,756 2,434 2,591 -128 -4.71% 2,679,300