kabutan

TOKYO KEIKI INC.(7721) Historical

7721
TSE Prime
TOKYO KEIKI INC.
8,420
JPY
-150
(-1.75%)
Mar 16, 10:42 am JST
52.80
USD
Mar 15, 9:42 pm EDT
Result
PTS
outside of trading hours
8,425
Mar 16, 10:43 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
9,540 JPY
52 Week Low Apr 7, 2025
2,511 JPY
Yearly High Mar 2, 2026
9,540 JPY
Yearly Low Apr 7, 2025
2,511 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 9,020 9,540 7,490 8,420 -350 -3.99% 3,986,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 6,660 9,010 6,610 8,770 +2,140 +32.28% 6,674,500
Jan, 2026 5,500 7,680 5,490 6,630 +1,280 +23.93% 7,772,300
Dec, 2025 5,880 6,370 5,040 5,350 -530 -9.01% 4,840,200
Nov, 2025 6,190 6,280 5,190 5,880 -210 -3.45% 5,993,300
Oct, 2025 4,670 6,590 4,390 6,090 +1,365 +28.89% 11,545,400
Sep, 2025 4,395 4,970 4,000 4,725 +260 +5.82% 7,319,300
Aug, 2025 4,180 5,020 4,020 4,465 +330 +7.98% 9,947,700
Jul, 2025 4,345 4,425 3,910 4,135 -220 -5.05% 6,169,400
Jun, 2025 3,665 4,650 3,660 4,355 +830 +23.55% 13,187,500
May, 2025 3,500 3,610 3,065 3,525 +40 +1.15% 7,416,800
Apr, 2025 3,415 3,530 2,511 3,485 +140 +4.19% 7,212,400
Mar, 2025 3,050 3,835 3,020 3,345 +347 +11.57% 8,774,300
Feb, 2025 3,140 3,630 2,951 2,998 -177 -5.57% 5,897,100
Jan, 2025 3,310 3,365 2,888 3,175 -65 -2.01% 4,873,500
Dec, 2024 3,315 3,720 3,090 3,240 -95 -2.85% 6,351,800
Nov, 2024 2,958 3,800 2,850 3,335 +320 +10.61% 6,991,500
Oct, 2024 3,270 3,670 2,900 3,015 -190 -5.93% 6,893,200
Sep, 2024 3,050 3,485 2,486 3,205 +229 +7.69% 6,710,500
Aug, 2024 3,340 3,340 2,451 2,976 -434 -12.73% 5,979,400
Jul, 2024 3,560 4,155 3,260 3,410 -150 -4.21% 5,309,600