Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,985 | 3,040 | 2,979 | 2,986 | -44 | -1.45% | 173,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 9, 2024 | 2,519 | 2,611 | 2,486 | 2,584 | -50 | -1.90% | 228,100 |
Sep 6, 2024 | 2,698 | 2,700 | 2,612 | 2,634 | -58 | -2.15% | 278,800 |
Sep 5, 2024 | 2,822 | 2,887 | 2,684 | 2,692 | -162 | -5.68% | 357,200 |
Sep 4, 2024 | 2,941 | 2,975 | 2,852 | 2,854 | -251 | -8.08% | 278,700 |
Sep 3, 2024 | 3,125 | 3,130 | 3,040 | 3,105 | +5 | +0.16% | 194,500 |
Sep 2, 2024 | 3,050 | 3,120 | 3,015 | 3,100 | +124 | +4.17% | 246,900 |
Aug 30, 2024 | 2,915 | 3,025 | 2,915 | 2,976 | +83 | +2.87% | 250,100 |
Aug 29, 2024 | 2,819 | 2,893 | 2,810 | 2,893 | +50 | +1.76% | 99,700 |
Aug 28, 2024 | 2,865 | 2,865 | 2,815 | 2,843 | -46 | -1.59% | 122,300 |
Aug 27, 2024 | 2,810 | 2,892 | 2,769 | 2,889 | +80 | +2.85% | 155,300 |
Aug 26, 2024 | 2,899 | 2,904 | 2,768 | 2,809 | -93 | -3.20% | 209,200 |
Aug 23, 2024 | 2,841 | 2,930 | 2,830 | 2,902 | +26 | +0.90% | 195,100 |
Aug 22, 2024 | 2,916 | 2,966 | 2,862 | 2,876 | -75 | -2.54% | 250,000 |
Aug 21, 2024 | 2,917 | 2,969 | 2,893 | 2,951 | -24 | -0.81% | 222,400 |
Aug 20, 2024 | 2,980 | 2,990 | 2,889 | 2,975 | 0 | 0.00% | 390,800 |
Aug 19, 2024 | 3,160 | 3,160 | 2,971 | 2,975 | -185 | -5.85% | 307,000 |
Aug 16, 2024 | 2,950 | 3,160 | 2,940 | 3,160 | +273 | +9.46% | 338,700 |
Aug 15, 2024 | 2,952 | 2,978 | 2,843 | 2,887 | -17 | -0.59% | 263,200 |
Aug 14, 2024 | 2,836 | 2,975 | 2,736 | 2,904 | +18 | +0.62% | 349,200 |
Aug 13, 2024 | 2,855 | 3,030 | 2,855 | 2,886 | -76 | -2.57% | 421,500 |