About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO KEIKI INC.(7721) Historical

7721
TSE Prime
TOKYO KEIKI INC.
2,986
JPY
-44
(-1.45%)
Jan 10, 3:30 pm JST
18.85
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
2,975.2
Jan 10, 10:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
4,155 JPY
52 Week Low Jan 31, 2024
1,766 JPY
Yearly High Jul 16, 2024
4,155 JPY
Yearly Low Jan 4, 2024
1,730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 2,985 3,040 2,979 2,986 -44 -1.45% 173,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 9, 2024 2,519 2,611 2,486 2,584 -50 -1.90% 228,100
Sep 6, 2024 2,698 2,700 2,612 2,634 -58 -2.15% 278,800
Sep 5, 2024 2,822 2,887 2,684 2,692 -162 -5.68% 357,200
Sep 4, 2024 2,941 2,975 2,852 2,854 -251 -8.08% 278,700
Sep 3, 2024 3,125 3,130 3,040 3,105 +5 +0.16% 194,500
Sep 2, 2024 3,050 3,120 3,015 3,100 +124 +4.17% 246,900
Aug 30, 2024 2,915 3,025 2,915 2,976 +83 +2.87% 250,100
Aug 29, 2024 2,819 2,893 2,810 2,893 +50 +1.76% 99,700
Aug 28, 2024 2,865 2,865 2,815 2,843 -46 -1.59% 122,300
Aug 27, 2024 2,810 2,892 2,769 2,889 +80 +2.85% 155,300
Aug 26, 2024 2,899 2,904 2,768 2,809 -93 -3.20% 209,200
Aug 23, 2024 2,841 2,930 2,830 2,902 +26 +0.90% 195,100
Aug 22, 2024 2,916 2,966 2,862 2,876 -75 -2.54% 250,000
Aug 21, 2024 2,917 2,969 2,893 2,951 -24 -0.81% 222,400
Aug 20, 2024 2,980 2,990 2,889 2,975 0 0.00% 390,800
Aug 19, 2024 3,160 3,160 2,971 2,975 -185 -5.85% 307,000
Aug 16, 2024 2,950 3,160 2,940 3,160 +273 +9.46% 338,700
Aug 15, 2024 2,952 2,978 2,843 2,887 -17 -0.59% 263,200
Aug 14, 2024 2,836 2,975 2,736 2,904 +18 +0.62% 349,200
Aug 13, 2024 2,855 3,030 2,855 2,886 -76 -2.57% 421,500