Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,985 | 3,040 | 2,979 | 2,986 | -44 | -1.45% | 173,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2024 | 3,270 | 3,310 | 3,235 | 3,295 | +60 | +1.85% | 217,500 |
Oct 8, 2024 | 3,300 | 3,360 | 3,205 | 3,235 | -60 | -1.82% | 240,900 |
Oct 7, 2024 | 3,295 | 3,325 | 3,220 | 3,295 | +70 | +2.17% | 321,800 |
Oct 4, 2024 | 3,260 | 3,315 | 3,215 | 3,225 | -80 | -2.42% | 324,300 |
Oct 3, 2024 | 3,545 | 3,545 | 3,285 | 3,305 | -100 | -2.94% | 617,300 |
Oct 2, 2024 | 3,570 | 3,670 | 3,385 | 3,405 | -125 | -3.54% | 953,500 |
Oct 1, 2024 | 3,270 | 3,610 | 3,205 | 3,530 | +325 | +10.14% | 931,400 |
Sep 30, 2024 | 3,280 | 3,350 | 3,205 | 3,205 | -200 | -5.87% | 503,700 |
Sep 27, 2024 | 3,300 | 3,485 | 3,245 | 3,405 | +165 | +5.09% | 737,900 |
Sep 26, 2024 | 3,280 | 3,345 | 3,190 | 3,240 | +30 | +0.93% | 389,400 |
Sep 25, 2024 | 3,265 | 3,335 | 3,200 | 3,210 | -100 | -3.02% | 472,200 |
Sep 24, 2024 | 3,160 | 3,325 | 3,125 | 3,310 | +220 | +7.12% | 678,900 |
Sep 20, 2024 | 3,005 | 3,110 | 2,978 | 3,090 | +136 | +4.60% | 351,500 |
Sep 19, 2024 | 2,809 | 2,980 | 2,783 | 2,954 | +232 | +8.52% | 438,900 |
Sep 18, 2024 | 2,755 | 2,764 | 2,672 | 2,722 | -7 | -0.26% | 221,100 |
Sep 17, 2024 | 2,774 | 2,798 | 2,680 | 2,729 | -36 | -1.30% | 270,300 |
Sep 13, 2024 | 2,656 | 2,775 | 2,656 | 2,765 | +125 | +4.73% | 360,800 |
Sep 12, 2024 | 2,647 | 2,670 | 2,588 | 2,640 | +94 | +3.69% | 232,400 |
Sep 11, 2024 | 2,591 | 2,629 | 2,506 | 2,546 | +5 | +0.20% | 321,500 |
Sep 10, 2024 | 2,612 | 2,622 | 2,531 | 2,541 | -43 | -1.66% | 147,700 |