Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,985 | 3,040 | 2,979 | 2,986 | -44 | -1.45% | 173,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 8, 2024 | 3,180 | 3,340 | 3,150 | 3,335 | +100 | +3.09% | 488,600 |
Nov 7, 2024 | 3,300 | 3,300 | 3,135 | 3,235 | +75 | +2.37% | 417,700 |
Nov 6, 2024 | 2,948 | 3,165 | 2,930 | 3,160 | +280 | +9.72% | 397,500 |
Nov 5, 2024 | 2,875 | 2,928 | 2,858 | 2,880 | +30 | +1.05% | 199,000 |
Nov 1, 2024 | 2,958 | 2,964 | 2,850 | 2,850 | -165 | -5.47% | 239,000 |
Oct 31, 2024 | 2,982 | 3,040 | 2,958 | 3,015 | +20 | +0.67% | 127,700 |
Oct 30, 2024 | 3,020 | 3,045 | 2,984 | 2,995 | -10 | -0.33% | 273,600 |
Oct 29, 2024 | 2,944 | 3,035 | 2,922 | 3,005 | +45 | +1.52% | 180,000 |
Oct 28, 2024 | 2,907 | 3,000 | 2,900 | 2,960 | +48 | +1.65% | 179,000 |
Oct 25, 2024 | 2,999 | 3,030 | 2,911 | 2,912 | -79 | -2.64% | 238,100 |
Oct 24, 2024 | 2,951 | 3,025 | 2,935 | 2,991 | -7 | -0.23% | 170,000 |
Oct 23, 2024 | 3,030 | 3,050 | 2,962 | 2,998 | -57 | -1.87% | 316,000 |
Oct 22, 2024 | 3,085 | 3,170 | 3,020 | 3,055 | -45 | -1.45% | 162,600 |
Oct 21, 2024 | 3,115 | 3,180 | 3,095 | 3,100 | -10 | -0.32% | 168,800 |
Oct 18, 2024 | 3,115 | 3,195 | 3,080 | 3,110 | +20 | +0.65% | 281,700 |
Oct 17, 2024 | 3,170 | 3,170 | 3,050 | 3,090 | -90 | -2.83% | 373,100 |
Oct 16, 2024 | 3,150 | 3,205 | 3,120 | 3,180 | -25 | -0.78% | 192,400 |
Oct 15, 2024 | 3,230 | 3,295 | 3,160 | 3,205 | +25 | +0.79% | 210,500 |
Oct 11, 2024 | 3,255 | 3,275 | 3,175 | 3,180 | -55 | -1.70% | 169,000 |
Oct 10, 2024 | 3,270 | 3,280 | 3,135 | 3,235 | -60 | -1.82% | 244,000 |