Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,985 | 3,040 | 2,979 | 2,986 | -44 | -1.45% | 173,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 18, 2023 | 1,430 | 1,437 | 1,405 | 1,421 | -29 | -2.00% | 87,600 |
Aug 17, 2023 | 1,459 | 1,459 | 1,414 | 1,450 | -14 | -0.96% | 179,000 |
Aug 16, 2023 | 1,390 | 1,465 | 1,383 | 1,464 | +55 | +3.90% | 216,800 |
Aug 15, 2023 | 1,376 | 1,433 | 1,373 | 1,409 | +93 | +7.07% | 397,600 |
Aug 14, 2023 | 1,380 | 1,389 | 1,300 | 1,316 | -79 | -5.66% | 220,100 |
Aug 10, 2023 | 1,375 | 1,395 | 1,371 | 1,395 | +21 | +1.53% | 162,500 |
Aug 9, 2023 | 1,379 | 1,380 | 1,341 | 1,374 | -1 | -0.07% | 77,600 |
Aug 8, 2023 | 1,339 | 1,380 | 1,333 | 1,375 | +26 | +1.93% | 156,300 |
Aug 7, 2023 | 1,295 | 1,353 | 1,285 | 1,349 | +54 | +4.17% | 125,100 |
Aug 4, 2023 | 1,283 | 1,299 | 1,277 | 1,295 | +12 | +0.94% | 34,100 |
Aug 3, 2023 | 1,295 | 1,295 | 1,282 | 1,283 | -18 | -1.38% | 39,900 |
Aug 2, 2023 | 1,305 | 1,310 | 1,296 | 1,301 | -14 | -1.06% | 35,000 |
Aug 1, 2023 | 1,304 | 1,324 | 1,304 | 1,315 | +13 | +1.00% | 35,100 |
Jul 31, 2023 | 1,307 | 1,311 | 1,296 | 1,302 | +3 | +0.23% | 37,500 |
Jul 28, 2023 | 1,296 | 1,301 | 1,284 | 1,299 | -7 | -0.54% | 30,700 |
Jul 27, 2023 | 1,300 | 1,308 | 1,293 | 1,306 | +1 | +0.08% | 19,800 |
Jul 26, 2023 | 1,313 | 1,313 | 1,297 | 1,305 | -6 | -0.46% | 10,100 |
Jul 25, 2023 | 1,330 | 1,330 | 1,306 | 1,311 | -10 | -0.76% | 51,100 |
Jul 24, 2023 | 1,303 | 1,322 | 1,293 | 1,321 | ー | ー% | 83,600 |