Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,985 | 3,040 | 2,979 | 2,986 | -44 | -1.45% | 173,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 3,070 | 3,070 | 2,965 | 3,030 | -75 | -2.42% | 350,600 |
Jan 8, 2025 | 3,155 | 3,175 | 3,080 | 3,105 | -55 | -1.74% | 256,600 |
Jan 7, 2025 | 3,290 | 3,320 | 3,160 | 3,160 | -70 | -2.17% | 284,700 |
Jan 6, 2025 | 3,310 | 3,320 | 3,215 | 3,230 | -10 | -0.31% | 207,700 |
Dec 30, 2024 | 3,230 | 3,250 | 3,190 | 3,240 | -20 | -0.61% | 163,400 |
Dec 27, 2024 | 3,250 | 3,265 | 3,230 | 3,260 | +30 | +0.93% | 170,600 |
Dec 26, 2024 | 3,185 | 3,240 | 3,155 | 3,230 | +25 | +0.78% | 192,100 |
Dec 25, 2024 | 3,220 | 3,235 | 3,165 | 3,205 | -25 | -0.77% | 175,200 |
Dec 24, 2024 | 3,370 | 3,370 | 3,215 | 3,230 | -110 | -3.29% | 256,700 |
Dec 23, 2024 | 3,225 | 3,365 | 3,215 | 3,340 | +205 | +6.54% | 414,800 |
Dec 20, 2024 | 3,220 | 3,220 | 3,135 | 3,135 | -85 | -2.64% | 221,200 |
Dec 19, 2024 | 3,095 | 3,230 | 3,090 | 3,220 | 0 | 0.00% | 224,800 |
Dec 18, 2024 | 3,240 | 3,285 | 3,205 | 3,220 | -30 | -0.92% | 184,600 |
Dec 17, 2024 | 3,310 | 3,360 | 3,250 | 3,250 | -55 | -1.66% | 207,100 |
Dec 16, 2024 | 3,285 | 3,370 | 3,280 | 3,305 | +20 | +0.61% | 229,800 |
Dec 13, 2024 | 3,380 | 3,405 | 3,230 | 3,285 | -130 | -3.81% | 430,000 |
Dec 12, 2024 | 3,475 | 3,510 | 3,415 | 3,415 | +65 | +1.94% | 360,400 |
Dec 11, 2024 | 3,285 | 3,380 | 3,230 | 3,350 | +65 | +1.98% | 362,000 |
Dec 10, 2024 | 3,350 | 3,425 | 3,260 | 3,285 | -45 | -1.35% | 345,000 |
Dec 9, 2024 | 3,465 | 3,480 | 3,330 | 3,330 | -95 | -2.77% | 258,800 |