About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO KOKI CO. LTD.(7719) Historical

7719
TSE Standard
TOKYO KOKI CO. LTD.
179
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
1.13
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
311 JPY
52 Week Low Aug 5, 2024
162 JPY
Yearly High Jan 10, 2024
321 JPY
Yearly Low Aug 5, 2024
162 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 185 187 178 179 -6 -3.24% 65,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 237 321 162 185 -52 -21.94% 30,060,000
2023 182 370 132 237 +53 +28.80% 54,476,100
2022 285 315 180 184 -100 -35.21% 4,499,600
2021 248 384 235 284 +36 +14.52% 16,609,800
2020 252 452 142 248 -4 -1.59% 14,329,900
2019 216 346 198 252 +36 +16.67% 6,640,700
2018 370 460 180 216 -154 -41.62% 7,191,100
2017 440 510 350 370 -70 -15.91% 6,649,000
2016 370 500 270 440 +70 +18.92% 8,524,500
2015 500 640 330 370 -120 -24.49% 9,009,300
2014 520 660 340 490 -20 -3.92% 8,198,400
2013 290 960 270 510 +220 +75.86% 16,561,100
2012 250 320 180 290 +40 +16.00% 4,656,800
2011 220 410 80 250 +40 +19.05% 6,956,100
2010 320 360 180 210 -110 -34.38% 3,010,000
2009 370 560 180 320 -30 -8.57% 8,619,700
2008 900 1,670 270 350 -570 -61.96% 9,994,600
2007 1,330 1,420 770 920 -390 -29.77% 9,121,000
2006 2,270 3,030 1,260 1,310 -930 -41.52% 18,986,900
2005 1,330 3,450 1,042 2,240 +990 +79.20% 33,024,890