Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 185 | 187 | 178 | 179 | -6 | -3.24% | 65,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 237 | 321 | 162 | 185 | -52 | -21.94% | 30,060,000 |
2023 | 182 | 370 | 132 | 237 | +53 | +28.80% | 54,476,100 |
2022 | 285 | 315 | 180 | 184 | -100 | -35.21% | 4,499,600 |
2021 | 248 | 384 | 235 | 284 | +36 | +14.52% | 16,609,800 |
2020 | 252 | 452 | 142 | 248 | -4 | -1.59% | 14,329,900 |
2019 | 216 | 346 | 198 | 252 | +36 | +16.67% | 6,640,700 |
2018 | 370 | 460 | 180 | 216 | -154 | -41.62% | 7,191,100 |
2017 | 440 | 510 | 350 | 370 | -70 | -15.91% | 6,649,000 |
2016 | 370 | 500 | 270 | 440 | +70 | +18.92% | 8,524,500 |
2015 | 500 | 640 | 330 | 370 | -120 | -24.49% | 9,009,300 |
2014 | 520 | 660 | 340 | 490 | -20 | -3.92% | 8,198,400 |
2013 | 290 | 960 | 270 | 510 | +220 | +75.86% | 16,561,100 |
2012 | 250 | 320 | 180 | 290 | +40 | +16.00% | 4,656,800 |
2011 | 220 | 410 | 80 | 250 | +40 | +19.05% | 6,956,100 |
2010 | 320 | 360 | 180 | 210 | -110 | -34.38% | 3,010,000 |
2009 | 370 | 560 | 180 | 320 | -30 | -8.57% | 8,619,700 |
2008 | 900 | 1,670 | 270 | 350 | -570 | -61.96% | 9,994,600 |
2007 | 1,330 | 1,420 | 770 | 920 | -390 | -29.77% | 9,121,000 |
2006 | 2,270 | 3,030 | 1,260 | 1,310 | -930 | -41.52% | 18,986,900 |
2005 | 1,330 | 3,450 | 1,042 | 2,240 | +990 | +79.20% | 33,024,890 |