TOKYO KOKI CO. LTD.(7719) Historical

52 Week High May 9, 2025

422 JPY

52 Week Low Apr 7, 2025

165 JPY

Yearly High May 9, 2025

422 JPY

Yearly Low Apr 7, 2025

165 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	185	422	165	297	+112	+60.54%	67,194,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	237	321	162	185	-52	-21.94%	30,060,000
2023	182	370	132	237	+53	+28.80%	54,476,100
2022	285	315	180	184	-100	-35.21%	4,499,600
2021	248	384	235	284	+36	+14.52%	16,609,800
2020	252	452	142	248	-4	-1.59%	14,329,900
2019	216	346	198	252	+36	+16.67%	6,640,700
2018	370	460	180	216	-154	-41.62%	7,191,100
2017	440	510	350	370	-70	-15.91%	6,649,000
2016	370	500	270	440	+70	+18.92%	8,524,500
2015	500	640	330	370	-120	-24.49%	9,009,300
2014	520	660	340	490	-20	-3.92%	8,198,400
2013	290	960	270	510	+220	+75.86%	16,561,100
2012	250	320	180	290	+40	+16.00%	4,656,800
2011	220	410	80	250	+40	+19.05%	6,956,100
2010	320	360	180	210	-110	-34.38%	3,010,000
2009	370	560	180	320	-30	-8.57%	8,619,700
2008	900	1,670	270	350	-570	-61.96%	9,994,600
2007	1,330	1,420	770	920	-390	-29.77%	9,121,000
2006	2,270	3,030	1,260	1,310	-930	-41.52%	18,986,900
2005	1,330	3,450	1,042	2,240	+990	+79.20%	33,024,890