About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO KOKI CO. LTD.(7719) Historical

7719
TSE Standard
TOKYO KOKI CO. LTD.
245
JPY
+5
(+2.08%)
May 16, 3:30 pm JST
1.68
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
242.1
May 16, 5:13 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
422 JPY
52 Week Low Aug 5, 2024
162 JPY
Yearly High May 9, 2025
422 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 208 422 201 245 +39 +18.93% 17,875,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 198 288 165 206 +12 +6.19% 19,141,800
Mar, 2025 178 239 175 194 +18 +10.23% 2,236,700
Feb, 2025 182 233 174 176 -11 -5.88% 4,165,700
Jan, 2025 185 187 170 187 +2 +1.08% 225,000
Dec, 2024 200 204 170 185 -14 -7.04% 589,500
Nov, 2024 199 275 192 199 0 0.00% 2,232,200
Oct, 2024 198 202 190 199 +1 +0.51% 181,600
Sep, 2024 197 223 184 198 +3 +1.54% 533,800
Aug, 2024 210 210 162 195 -15 -7.14% 491,000
Jul, 2024 216 217 204 210 -3 -1.41% 576,800
Jun, 2024 210 264 205 213 +6 +2.90% 2,064,900
May, 2024 250 255 203 207 -43 -17.20% 2,166,300
Apr, 2024 246 311 241 250 +4 +1.63% 4,276,200
Mar, 2024 241 286 220 246 +1 +0.41% 2,894,500
Feb, 2024 224 269 211 245 +21 +9.38% 2,572,300
Jan, 2024 237 321 219 224 -13 -5.49% 11,480,900
Dec, 2023 204 246 192 237 +33 +16.18% 3,039,500
Nov, 2023 205 230 182 204 +2 +0.99% 5,092,300
Oct, 2023 164 276 157 202 +40 +24.69% 16,668,300
Sep, 2023 170 198 157 162 -8 -4.71% 1,379,400