Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 185 | 187 | 178 | 179 | -6 | -3.24% | 65,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 200 | 204 | 170 | 185 | -14 | -7.04% | 589,500 |
Nov, 2024 | 199 | 275 | 192 | 199 | 0 | 0.00% | 2,232,200 |
Oct, 2024 | 198 | 202 | 190 | 199 | +1 | +0.51% | 181,600 |
Sep, 2024 | 197 | 223 | 184 | 198 | +3 | +1.54% | 533,800 |
Aug, 2024 | 210 | 210 | 162 | 195 | -15 | -7.14% | 491,000 |
Jul, 2024 | 216 | 217 | 204 | 210 | -3 | -1.41% | 576,800 |
Jun, 2024 | 210 | 264 | 205 | 213 | +6 | +2.90% | 2,064,900 |
May, 2024 | 250 | 255 | 203 | 207 | -43 | -17.20% | 2,166,300 |
Apr, 2024 | 246 | 311 | 241 | 250 | +4 | +1.63% | 4,276,200 |
Mar, 2024 | 241 | 286 | 220 | 246 | +1 | +0.41% | 2,894,500 |
Feb, 2024 | 224 | 269 | 211 | 245 | +21 | +9.38% | 2,572,300 |
Jan, 2024 | 237 | 321 | 219 | 224 | -13 | -5.49% | 11,480,900 |
Dec, 2023 | 204 | 246 | 192 | 237 | +33 | +16.18% | 3,039,500 |
Nov, 2023 | 205 | 230 | 182 | 204 | +2 | +0.99% | 5,092,300 |
Oct, 2023 | 164 | 276 | 157 | 202 | +40 | +24.69% | 16,668,300 |
Sep, 2023 | 170 | 198 | 157 | 162 | -8 | -4.71% | 1,379,400 |
Aug, 2023 | 173 | 193 | 160 | 170 | -3 | -1.73% | 612,000 |
Jul, 2023 | 178 | 182 | 170 | 173 | -5 | -2.81% | 481,000 |
Jun, 2023 | 196 | 226 | 171 | 178 | -19 | -9.64% | 2,091,400 |
May, 2023 | 255 | 295 | 197 | 197 | -58 | -22.75% | 4,553,900 |