kabutan

TOKYO KOKI CO. LTD.(7719) Historical

7719
TSE Standard
TOKYO KOKI CO. LTD.
307
JPY
-8
(-2.54%)
Jan 29, 3:30 pm JST
2.00
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
422 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High May 9, 2025
422 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 288 395 284 307 +20 +6.97% 11,653,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 271 334 258 287 +20 +7.49% 4,633,500
Nov, 2025 253 270 242 267 +13 +5.12% 401,000
Oct, 2025 288 310 249 254 -37 -12.71% 2,328,500
Sep, 2025 265 354 251 291 +26 +9.81% 9,416,100
Aug, 2025 242 288 240 265 +22 +9.05% 2,376,200
Jul, 2025 236 250 225 243 +5 +2.10% 1,189,500
Jun, 2025 239 266 228 238 +4 +1.71% 2,114,600
May, 2025 208 422 201 234 +28 +13.59% 21,719,500
Apr, 2025 198 288 165 206 +12 +6.19% 19,141,800
Mar, 2025 178 239 175 194 +18 +10.23% 2,236,700
Feb, 2025 182 233 174 176 -11 -5.88% 4,165,700
Jan, 2025 185 187 170 187 +2 +1.08% 225,000
Dec, 2024 200 204 170 185 -14 -7.04% 589,500
Nov, 2024 199 275 192 199 0 0.00% 2,232,200
Oct, 2024 198 202 190 199 +1 +0.51% 181,600
Sep, 2024 197 223 184 198 +3 +1.54% 533,800
Aug, 2024 210 210 162 195 -15 -7.14% 491,000
Jul, 2024 216 217 204 210 -3 -1.41% 576,800
Jun, 2024 210 264 205 213 +6 +2.90% 2,064,900
May, 2024 250 255 203 207 -43 -17.20% 2,166,300