Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 271 | 330 | 268 | 296 | +29 | +10.86% | 1,846,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 253 | 270 | 242 | 267 | +13 | +5.12% | 401,000 |
| Oct, 2025 | 288 | 310 | 249 | 254 | -37 | -12.71% | 2,328,500 |
| Sep, 2025 | 265 | 354 | 251 | 291 | +26 | +9.81% | 9,416,100 |
| Aug, 2025 | 242 | 288 | 240 | 265 | +22 | +9.05% | 2,376,200 |
| Jul, 2025 | 236 | 250 | 225 | 243 | +5 | +2.10% | 1,189,500 |
| Jun, 2025 | 239 | 266 | 228 | 238 | +4 | +1.71% | 2,114,600 |
| May, 2025 | 208 | 422 | 201 | 234 | +28 | +13.59% | 21,719,500 |
| Apr, 2025 | 198 | 288 | 165 | 206 | +12 | +6.19% | 19,141,800 |
| Mar, 2025 | 178 | 239 | 175 | 194 | +18 | +10.23% | 2,236,700 |
| Feb, 2025 | 182 | 233 | 174 | 176 | -11 | -5.88% | 4,165,700 |
| Jan, 2025 | 185 | 187 | 170 | 187 | +2 | +1.08% | 225,000 |
| Dec, 2024 | 200 | 204 | 170 | 185 | -14 | -7.04% | 589,500 |
| Nov, 2024 | 199 | 275 | 192 | 199 | 0 | 0.00% | 2,232,200 |
| Oct, 2024 | 198 | 202 | 190 | 199 | +1 | +0.51% | 181,600 |
| Sep, 2024 | 197 | 223 | 184 | 198 | +3 | +1.54% | 533,800 |
| Aug, 2024 | 210 | 210 | 162 | 195 | -15 | -7.14% | 491,000 |
| Jul, 2024 | 216 | 217 | 204 | 210 | -3 | -1.41% | 576,800 |
| Jun, 2024 | 210 | 264 | 205 | 213 | +6 | +2.90% | 2,064,900 |
| May, 2024 | 250 | 255 | 203 | 207 | -43 | -17.20% | 2,166,300 |
| Apr, 2024 | 246 | 311 | 241 | 250 | +4 | +1.63% | 4,276,200 |