kabutan

TOKYO KOKI CO. LTD.(7719) Historical

7719
TSE Standard
TOKYO KOKI CO. LTD.
772
JPY
+100
(+14.88%)
L-Up
Mar 13, 3:30 pm JST
4.84
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
822
Mar 14, 12:08 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
983 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Mar 10, 2026
983 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 702 772 694 772 +100 +14.88% 815,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 715 983 665 772 -18 -2.28% 12,569,000
Mar 6, 2026 605 790 551 790 +155 +24.41% 8,701,700
Feb 27, 2026 528 680 514 635 +155 +32.29% 9,954,500
Feb 20, 2026 315 480 311 480 +171 +55.34% 6,018,100
Feb 13, 2026 327 329 307 309 -12 -3.74% 310,800
Feb 6, 2026 303 332 303 321 +16 +5.25% 369,200
Jan 30, 2026 318 325 305 305 -17 -5.28% 244,800
Jan 23, 2026 331 336 308 322 -9 -2.72% 522,600
Jan 16, 2026 338 356 319 331 -5 -1.49% 1,309,800
Jan 9, 2026 288 395 284 336 +49 +17.07% 9,570,100
Dec 30, 2025 303 308 286 287 -8 -2.71% 203,800
Dec 26, 2025 269 334 265 295 +29 +10.90% 1,644,200
Dec 19, 2025 276 289 258 266 -18 -6.34% 394,000
Dec 12, 2025 289 312 280 284 -13 -4.38% 511,700
Dec 5, 2025 271 330 268 297 +30 +11.24% 1,879,800
Nov 28, 2025 246 270 246 267 +21 +8.54% 111,700
Nov 21, 2025 251 252 242 246 -5 -1.99% 88,700
Nov 14, 2025 248 255 247 251 +5 +2.03% 70,300
Nov 7, 2025 253 256 243 246 -8 -3.15% 130,300
Oct 31, 2025 262 269 249 254 -7 -2.68% 282,600