kabutan

TOKYO KOKI CO. LTD.(7719) Historical

7719
TSE Standard
TOKYO KOKI CO. LTD.
620
JPY
+2
(+0.32%)
Apr 30, 11:15 am JST
3.86
USD
Apr 29, 10:15 pm EDT
Result
PTS
outside of trading hours
619.1
Apr 30, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
983 JPY
52 Week Low May 2, 2025
201 JPY
Yearly High Mar 10, 2026
983 JPY
Yearly Low Jan 6, 2026
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 705 706 598 620 -110 -15.07% 1,663,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 688 847 640 730 +54 +7.99% 8,597,200
Apr 17, 2026 501 767 497 676 +173 +34.39% 10,435,100
Apr 10, 2026 510 562 497 503 +1 +0.20% 1,120,000
Apr 3, 2026 500 536 480 502 -28 -5.28% 1,498,000
Mar 27, 2026 600 675 522 530 -120 -18.46% 6,026,600
Mar 19, 2026 830 859 598 650 -122 -15.80% 6,951,600
Mar 13, 2026 715 983 665 772 -18 -2.28% 12,569,000
Mar 6, 2026 605 790 551 790 +155 +24.41% 8,701,700
Feb 27, 2026 528 680 514 635 +155 +32.29% 9,954,500
Feb 20, 2026 315 480 311 480 +171 +55.34% 6,018,100
Feb 13, 2026 327 329 307 309 -12 -3.74% 310,800
Feb 6, 2026 303 332 303 321 +16 +5.25% 369,200
Jan 30, 2026 318 325 305 305 -17 -5.28% 244,800
Jan 23, 2026 331 336 308 322 -9 -2.72% 522,600
Jan 16, 2026 338 356 319 331 -5 -1.49% 1,309,800
Jan 9, 2026 288 395 284 336 +49 +17.07% 9,570,100
Dec 30, 2025 303 308 286 287 -8 -2.71% 203,800
Dec 26, 2025 269 334 265 295 +29 +10.90% 1,644,200
Dec 19, 2025 276 289 258 266 -18 -6.34% 394,000
Dec 12, 2025 289 312 280 284 -13 -4.38% 511,700