About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO KOKI CO. LTD.(7719) Historical

7719
TSE Standard
TOKYO KOKI CO. LTD.
179
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
1.13
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
311 JPY
52 Week Low Aug 5, 2024
162 JPY
Yearly High Jan 10, 2024
321 JPY
Yearly Low Aug 5, 2024
162 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 185 187 178 179 -6 -3.24% 65,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 181 186 179 185 +5 +2.78% 30,300
Dec 27, 2024 185 185 170 180 -2 -1.10% 202,300
Dec 20, 2024 182 184 178 182 0 0.00% 74,100
Dec 13, 2024 187 190 182 182 -5 -2.67% 63,500
Dec 6, 2024 200 204 184 187 -12 -6.03% 219,300
Nov 29, 2024 253 275 199 199 -13 -6.13% 1,838,700
Nov 22, 2024 213 218 205 212 +4 +1.92% 79,600
Nov 15, 2024 204 210 201 208 +1 +0.48% 65,900
Nov 8, 2024 199 215 192 207 +8 +4.02% 242,400
Nov 1, 2024 193 202 191 199 +6 +3.11% 52,000
Oct 25, 2024 195 196 191 193 -4 -2.03% 19,000
Oct 18, 2024 196 199 190 197 +1 +0.51% 60,900
Oct 11, 2024 198 199 196 196 -2 -1.01% 33,300
Oct 4, 2024 198 200 195 198 0 0.00% 43,100
Sep 27, 2024 189 198 187 198 +9 +4.76% 52,200
Sep 20, 2024 190 191 186 189 -2 -1.05% 37,000
Sep 13, 2024 195 223 184 191 -2 -1.04% 376,100
Sep 6, 2024 197 197 188 193 -2 -1.03% 47,400
Aug 30, 2024 199 199 191 195 -3 -1.52% 52,300
Aug 23, 2024 192 200 191 198 +6 +3.13% 76,300