Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 271 | 330 | 268 | 297 | +30 | +11.24% | 1,879,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 246 | 270 | 246 | 267 | +21 | +8.54% | 111,700 |
| Nov 21, 2025 | 251 | 252 | 242 | 246 | -5 | -1.99% | 88,700 |
| Nov 14, 2025 | 248 | 255 | 247 | 251 | +5 | +2.03% | 70,300 |
| Nov 7, 2025 | 253 | 256 | 243 | 246 | -8 | -3.15% | 130,300 |
| Oct 31, 2025 | 262 | 269 | 249 | 254 | -7 | -2.68% | 282,600 |
| Oct 24, 2025 | 260 | 267 | 260 | 261 | +1 | +0.38% | 199,200 |
| Oct 17, 2025 | 277 | 282 | 259 | 260 | -49 | -15.86% | 1,000,200 |
| Oct 10, 2025 | 288 | 310 | 285 | 309 | +29 | +10.36% | 559,200 |
| Oct 3, 2025 | 292 | 299 | 279 | 280 | -14 | -4.76% | 506,600 |
| Sep 26, 2025 | 311 | 311 | 282 | 294 | -9 | -2.97% | 955,400 |
| Sep 19, 2025 | 291 | 354 | 270 | 303 | +15 | +5.21% | 6,563,700 |
| Sep 12, 2025 | 271 | 297 | 258 | 288 | +21 | +7.87% | 841,900 |
| Sep 5, 2025 | 265 | 288 | 251 | 267 | +2 | +0.75% | 835,800 |
| Aug 29, 2025 | 247 | 288 | 245 | 265 | +20 | +8.16% | 1,920,800 |
| Aug 22, 2025 | 244 | 249 | 241 | 245 | +1 | +0.41% | 215,600 |
| Aug 15, 2025 | 250 | 250 | 241 | 244 | -4 | -1.61% | 94,000 |
| Aug 8, 2025 | 240 | 251 | 240 | 248 | +3 | +1.22% | 124,600 |
| Aug 1, 2025 | 240 | 247 | 237 | 245 | +5 | +2.08% | 108,900 |
| Jul 25, 2025 | 232 | 240 | 230 | 240 | +11 | +4.80% | 113,300 |
| Jul 18, 2025 | 250 | 250 | 225 | 229 | -20 | -8.03% | 448,500 |