Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 185 | 187 | 178 | 179 | -6 | -3.24% | 65,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 181 | 186 | 179 | 185 | +5 | +2.78% | 30,300 |
Dec 27, 2024 | 185 | 185 | 170 | 180 | -2 | -1.10% | 202,300 |
Dec 20, 2024 | 182 | 184 | 178 | 182 | 0 | 0.00% | 74,100 |
Dec 13, 2024 | 187 | 190 | 182 | 182 | -5 | -2.67% | 63,500 |
Dec 6, 2024 | 200 | 204 | 184 | 187 | -12 | -6.03% | 219,300 |
Nov 29, 2024 | 253 | 275 | 199 | 199 | -13 | -6.13% | 1,838,700 |
Nov 22, 2024 | 213 | 218 | 205 | 212 | +4 | +1.92% | 79,600 |
Nov 15, 2024 | 204 | 210 | 201 | 208 | +1 | +0.48% | 65,900 |
Nov 8, 2024 | 199 | 215 | 192 | 207 | +8 | +4.02% | 242,400 |
Nov 1, 2024 | 193 | 202 | 191 | 199 | +6 | +3.11% | 52,000 |
Oct 25, 2024 | 195 | 196 | 191 | 193 | -4 | -2.03% | 19,000 |
Oct 18, 2024 | 196 | 199 | 190 | 197 | +1 | +0.51% | 60,900 |
Oct 11, 2024 | 198 | 199 | 196 | 196 | -2 | -1.01% | 33,300 |
Oct 4, 2024 | 198 | 200 | 195 | 198 | 0 | 0.00% | 43,100 |
Sep 27, 2024 | 189 | 198 | 187 | 198 | +9 | +4.76% | 52,200 |
Sep 20, 2024 | 190 | 191 | 186 | 189 | -2 | -1.05% | 37,000 |
Sep 13, 2024 | 195 | 223 | 184 | 191 | -2 | -1.04% | 376,100 |
Sep 6, 2024 | 197 | 197 | 188 | 193 | -2 | -1.03% | 47,400 |
Aug 30, 2024 | 199 | 199 | 191 | 195 | -3 | -1.52% | 52,300 |
Aug 23, 2024 | 192 | 200 | 191 | 198 | +6 | +3.13% | 76,300 |