kabutan

TOKYO KOKI CO. LTD.(7719) Historical

7719
TSE Standard
TOKYO KOKI CO. LTD.
307
JPY
-8
(-2.54%)
Jan 29, 3:30 pm JST
2.00
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
422 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High May 9, 2025
422 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 318 325 306 307 -15 -4.66% 251,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 331 336 308 322 -9 -2.72% 522,600
Jan 16, 2026 338 356 319 331 -5 -1.49% 1,309,800
Jan 9, 2026 288 395 284 336 +49 +17.07% 9,570,100
Dec 30, 2025 303 308 286 287 -8 -2.71% 203,800
Dec 26, 2025 269 334 265 295 +29 +10.90% 1,644,200
Dec 19, 2025 276 289 258 266 -18 -6.34% 394,000
Dec 12, 2025 289 312 280 284 -13 -4.38% 511,700
Dec 5, 2025 271 330 268 297 +30 +11.24% 1,879,800
Nov 28, 2025 246 270 246 267 +21 +8.54% 111,700
Nov 21, 2025 251 252 242 246 -5 -1.99% 88,700
Nov 14, 2025 248 255 247 251 +5 +2.03% 70,300
Nov 7, 2025 253 256 243 246 -8 -3.15% 130,300
Oct 31, 2025 262 269 249 254 -7 -2.68% 282,600
Oct 24, 2025 260 267 260 261 +1 +0.38% 199,200
Oct 17, 2025 277 282 259 260 -49 -15.86% 1,000,200
Oct 10, 2025 288 310 285 309 +29 +10.36% 559,200
Oct 3, 2025 292 299 279 280 -14 -4.76% 506,600
Sep 26, 2025 311 311 282 294 -9 -2.97% 955,400
Sep 19, 2025 291 354 270 303 +15 +5.21% 6,563,700
Sep 12, 2025 271 297 258 288 +21 +7.87% 841,900