Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 318 | 325 | 306 | 307 | -15 | -4.66% | 251,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 331 | 336 | 308 | 322 | -9 | -2.72% | 522,600 |
| Jan 16, 2026 | 338 | 356 | 319 | 331 | -5 | -1.49% | 1,309,800 |
| Jan 9, 2026 | 288 | 395 | 284 | 336 | +49 | +17.07% | 9,570,100 |
| Dec 30, 2025 | 303 | 308 | 286 | 287 | -8 | -2.71% | 203,800 |
| Dec 26, 2025 | 269 | 334 | 265 | 295 | +29 | +10.90% | 1,644,200 |
| Dec 19, 2025 | 276 | 289 | 258 | 266 | -18 | -6.34% | 394,000 |
| Dec 12, 2025 | 289 | 312 | 280 | 284 | -13 | -4.38% | 511,700 |
| Dec 5, 2025 | 271 | 330 | 268 | 297 | +30 | +11.24% | 1,879,800 |
| Nov 28, 2025 | 246 | 270 | 246 | 267 | +21 | +8.54% | 111,700 |
| Nov 21, 2025 | 251 | 252 | 242 | 246 | -5 | -1.99% | 88,700 |
| Nov 14, 2025 | 248 | 255 | 247 | 251 | +5 | +2.03% | 70,300 |
| Nov 7, 2025 | 253 | 256 | 243 | 246 | -8 | -3.15% | 130,300 |
| Oct 31, 2025 | 262 | 269 | 249 | 254 | -7 | -2.68% | 282,600 |
| Oct 24, 2025 | 260 | 267 | 260 | 261 | +1 | +0.38% | 199,200 |
| Oct 17, 2025 | 277 | 282 | 259 | 260 | -49 | -15.86% | 1,000,200 |
| Oct 10, 2025 | 288 | 310 | 285 | 309 | +29 | +10.36% | 559,200 |
| Oct 3, 2025 | 292 | 299 | 279 | 280 | -14 | -4.76% | 506,600 |
| Sep 26, 2025 | 311 | 311 | 282 | 294 | -9 | -2.97% | 955,400 |
| Sep 19, 2025 | 291 | 354 | 270 | 303 | +15 | +5.21% | 6,563,700 |
| Sep 12, 2025 | 271 | 297 | 258 | 288 | +21 | +7.87% | 841,900 |