kabutan

TOKYO KOKI CO. LTD.(7719) Historical

7719
TSE Standard
TOKYO KOKI CO. LTD.
297
JPY
+1
(+0.34%)
Dec 5, 3:30 pm JST
1.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
422 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High May 9, 2025
422 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 271 330 268 297 +30 +11.24% 1,879,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 246 270 246 267 +21 +8.54% 111,700
Nov 21, 2025 251 252 242 246 -5 -1.99% 88,700
Nov 14, 2025 248 255 247 251 +5 +2.03% 70,300
Nov 7, 2025 253 256 243 246 -8 -3.15% 130,300
Oct 31, 2025 262 269 249 254 -7 -2.68% 282,600
Oct 24, 2025 260 267 260 261 +1 +0.38% 199,200
Oct 17, 2025 277 282 259 260 -49 -15.86% 1,000,200
Oct 10, 2025 288 310 285 309 +29 +10.36% 559,200
Oct 3, 2025 292 299 279 280 -14 -4.76% 506,600
Sep 26, 2025 311 311 282 294 -9 -2.97% 955,400
Sep 19, 2025 291 354 270 303 +15 +5.21% 6,563,700
Sep 12, 2025 271 297 258 288 +21 +7.87% 841,900
Sep 5, 2025 265 288 251 267 +2 +0.75% 835,800
Aug 29, 2025 247 288 245 265 +20 +8.16% 1,920,800
Aug 22, 2025 244 249 241 245 +1 +0.41% 215,600
Aug 15, 2025 250 250 241 244 -4 -1.61% 94,000
Aug 8, 2025 240 251 240 248 +3 +1.22% 124,600
Aug 1, 2025 240 247 237 245 +5 +2.08% 108,900
Jul 25, 2025 232 240 230 240 +11 +4.80% 113,300
Jul 18, 2025 250 250 225 229 -20 -8.03% 448,500