About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO KOKI CO. LTD.(7719) Historical

7719
TSE Standard
TOKYO KOKI CO. LTD.
245
JPY
+5
(+2.08%)
May 16, 3:30 pm JST
1.68
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
242.1
May 16, 5:13 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
422 JPY
52 Week Low Aug 5, 2024
162 JPY
Yearly High May 9, 2025
422 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 269 269 235 245 -23 -8.58% 3,137,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 203 422 203 268 +67 +33.33% 14,655,400
May 2, 2025 207 213 201 201 -7 -3.37% 177,500
Apr 25, 2025 216 218 201 208 -7 -3.26% 494,800
Apr 18, 2025 207 288 201 215 +16 +8.04% 12,849,800
Apr 11, 2025 177 238 165 199 +12 +6.42% 5,570,900
Apr 4, 2025 194 199 179 187 -7 -3.61% 193,500
Mar 28, 2025 194 239 184 194 +4 +2.11% 1,721,200
Mar 21, 2025 182 195 180 190 +9 +4.97% 188,300
Mar 14, 2025 187 187 178 181 +3 +1.69% 137,500
Mar 7, 2025 178 186 175 178 +2 +1.14% 128,000
Feb 28, 2025 183 184 174 176 -8 -4.35% 149,100
Feb 21, 2025 181 188 177 184 +3 +1.66% 206,200
Feb 14, 2025 179 184 179 181 +2 +1.12% 147,200
Feb 7, 2025 182 233 178 179 -8 -4.28% 3,663,200
Jan 31, 2025 178 187 175 187 +9 +5.06% 52,000
Jan 24, 2025 175 178 170 178 +5 +2.89% 53,500
Jan 17, 2025 180 184 171 173 -6 -3.35% 64,600
Jan 10, 2025 185 187 178 179 -6 -3.24% 54,900
Dec 30, 2024 181 186 179 185 +5 +2.78% 30,300
Dec 27, 2024 185 185 170 180 -2 -1.10% 202,300