Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 702 | 772 | 694 | 772 | +100 | +14.88% | 815,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 715 | 983 | 665 | 772 | -18 | -2.28% | 12,569,000 |
| Mar 6, 2026 | 605 | 790 | 551 | 790 | +155 | +24.41% | 8,701,700 |
| Feb 27, 2026 | 528 | 680 | 514 | 635 | +155 | +32.29% | 9,954,500 |
| Feb 20, 2026 | 315 | 480 | 311 | 480 | +171 | +55.34% | 6,018,100 |
| Feb 13, 2026 | 327 | 329 | 307 | 309 | -12 | -3.74% | 310,800 |
| Feb 6, 2026 | 303 | 332 | 303 | 321 | +16 | +5.25% | 369,200 |
| Jan 30, 2026 | 318 | 325 | 305 | 305 | -17 | -5.28% | 244,800 |
| Jan 23, 2026 | 331 | 336 | 308 | 322 | -9 | -2.72% | 522,600 |
| Jan 16, 2026 | 338 | 356 | 319 | 331 | -5 | -1.49% | 1,309,800 |
| Jan 9, 2026 | 288 | 395 | 284 | 336 | +49 | +17.07% | 9,570,100 |
| Dec 30, 2025 | 303 | 308 | 286 | 287 | -8 | -2.71% | 203,800 |
| Dec 26, 2025 | 269 | 334 | 265 | 295 | +29 | +10.90% | 1,644,200 |
| Dec 19, 2025 | 276 | 289 | 258 | 266 | -18 | -6.34% | 394,000 |
| Dec 12, 2025 | 289 | 312 | 280 | 284 | -13 | -4.38% | 511,700 |
| Dec 5, 2025 | 271 | 330 | 268 | 297 | +30 | +11.24% | 1,879,800 |
| Nov 28, 2025 | 246 | 270 | 246 | 267 | +21 | +8.54% | 111,700 |
| Nov 21, 2025 | 251 | 252 | 242 | 246 | -5 | -1.99% | 88,700 |
| Nov 14, 2025 | 248 | 255 | 247 | 251 | +5 | +2.03% | 70,300 |
| Nov 7, 2025 | 253 | 256 | 243 | 246 | -8 | -3.15% | 130,300 |
| Oct 31, 2025 | 262 | 269 | 249 | 254 | -7 | -2.68% | 282,600 |