Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 705 | 706 | 598 | 620 | -110 | -15.07% | 1,663,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 688 | 847 | 640 | 730 | +54 | +7.99% | 8,597,200 |
| Apr 17, 2026 | 501 | 767 | 497 | 676 | +173 | +34.39% | 10,435,100 |
| Apr 10, 2026 | 510 | 562 | 497 | 503 | +1 | +0.20% | 1,120,000 |
| Apr 3, 2026 | 500 | 536 | 480 | 502 | -28 | -5.28% | 1,498,000 |
| Mar 27, 2026 | 600 | 675 | 522 | 530 | -120 | -18.46% | 6,026,600 |
| Mar 19, 2026 | 830 | 859 | 598 | 650 | -122 | -15.80% | 6,951,600 |
| Mar 13, 2026 | 715 | 983 | 665 | 772 | -18 | -2.28% | 12,569,000 |
| Mar 6, 2026 | 605 | 790 | 551 | 790 | +155 | +24.41% | 8,701,700 |
| Feb 27, 2026 | 528 | 680 | 514 | 635 | +155 | +32.29% | 9,954,500 |
| Feb 20, 2026 | 315 | 480 | 311 | 480 | +171 | +55.34% | 6,018,100 |
| Feb 13, 2026 | 327 | 329 | 307 | 309 | -12 | -3.74% | 310,800 |
| Feb 6, 2026 | 303 | 332 | 303 | 321 | +16 | +5.25% | 369,200 |
| Jan 30, 2026 | 318 | 325 | 305 | 305 | -17 | -5.28% | 244,800 |
| Jan 23, 2026 | 331 | 336 | 308 | 322 | -9 | -2.72% | 522,600 |
| Jan 16, 2026 | 338 | 356 | 319 | 331 | -5 | -1.49% | 1,309,800 |
| Jan 9, 2026 | 288 | 395 | 284 | 336 | +49 | +17.07% | 9,570,100 |
| Dec 30, 2025 | 303 | 308 | 286 | 287 | -8 | -2.71% | 203,800 |
| Dec 26, 2025 | 269 | 334 | 265 | 295 | +29 | +10.90% | 1,644,200 |
| Dec 19, 2025 | 276 | 289 | 258 | 266 | -18 | -6.34% | 394,000 |
| Dec 12, 2025 | 289 | 312 | 280 | 284 | -13 | -4.38% | 511,700 |