Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 269 | 269 | 235 | 245 | -23 | -8.58% | 3,137,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 203 | 422 | 203 | 268 | +67 | +33.33% | 14,655,400 |
May 2, 2025 | 207 | 213 | 201 | 201 | -7 | -3.37% | 177,500 |
Apr 25, 2025 | 216 | 218 | 201 | 208 | -7 | -3.26% | 494,800 |
Apr 18, 2025 | 207 | 288 | 201 | 215 | +16 | +8.04% | 12,849,800 |
Apr 11, 2025 | 177 | 238 | 165 | 199 | +12 | +6.42% | 5,570,900 |
Apr 4, 2025 | 194 | 199 | 179 | 187 | -7 | -3.61% | 193,500 |
Mar 28, 2025 | 194 | 239 | 184 | 194 | +4 | +2.11% | 1,721,200 |
Mar 21, 2025 | 182 | 195 | 180 | 190 | +9 | +4.97% | 188,300 |
Mar 14, 2025 | 187 | 187 | 178 | 181 | +3 | +1.69% | 137,500 |
Mar 7, 2025 | 178 | 186 | 175 | 178 | +2 | +1.14% | 128,000 |
Feb 28, 2025 | 183 | 184 | 174 | 176 | -8 | -4.35% | 149,100 |
Feb 21, 2025 | 181 | 188 | 177 | 184 | +3 | +1.66% | 206,200 |
Feb 14, 2025 | 179 | 184 | 179 | 181 | +2 | +1.12% | 147,200 |
Feb 7, 2025 | 182 | 233 | 178 | 179 | -8 | -4.28% | 3,663,200 |
Jan 31, 2025 | 178 | 187 | 175 | 187 | +9 | +5.06% | 52,000 |
Jan 24, 2025 | 175 | 178 | 170 | 178 | +5 | +2.89% | 53,500 |
Jan 17, 2025 | 180 | 184 | 171 | 173 | -6 | -3.35% | 64,600 |
Jan 10, 2025 | 185 | 187 | 178 | 179 | -6 | -3.24% | 54,900 |
Dec 30, 2024 | 181 | 186 | 179 | 185 | +5 | +2.78% | 30,300 |
Dec 27, 2024 | 185 | 185 | 170 | 180 | -2 | -1.10% | 202,300 |