Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 185 | 187 | 178 | 179 | -6 | -3.24% | 65,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 185 | +2.78% | 181 | 30,300 | ー | ー | ー |
Dec 27, 2024 | 180 | -1.10% | 175 | 202,300 | 0 | 188,900 | ー |
Dec 20, 2024 | 182 | 0.00% | 180 | 74,100 | 0 | 185,600 | ー |
Dec 13, 2024 | 182 | -2.67% | 185 | 63,500 | 0 | 180,500 | ー |
Dec 6, 2024 | 187 | -6.03% | 192 | 219,300 | 0 | 182,500 | ー |
Nov 29, 2024 | 199 | -6.13% | 239 | 1,838,700 | 0 | 169,300 | ー |
Nov 22, 2024 | 212 | +1.92% | 212 | 79,600 | 0 | 146,900 | ー |
Nov 15, 2024 | 208 | +0.48% | 204 | 65,900 | 0 | 204,700 | ー |
Nov 8, 2024 | 207 | +4.02% | 204 | 242,400 | 0 | 209,900 | ー |
Nov 1, 2024 | 199 | +3.11% | 195 | 52,000 | 0 | 144,500 | ー |
Oct 25, 2024 | 193 | -2.03% | 193 | 19,000 | 0 | 150,500 | ー |
Oct 18, 2024 | 197 | +0.51% | 195 | 60,900 | 0 | 150,800 | ー |
Oct 11, 2024 | 196 | -1.01% | 197 | 33,300 | 0 | 161,100 | ー |
Oct 4, 2024 | 198 | 0.00% | 197 | 43,100 | 0 | 176,400 | ー |
Sep 27, 2024 | 198 | +4.76% | 192 | 52,200 | 0 | 182,400 | ー |
Sep 20, 2024 | 189 | -1.05% | 188 | 37,000 | 0 | 179,600 | ー |
Sep 13, 2024 | 191 | -1.04% | 204 | 376,100 | 0 | 179,600 | ー |
Sep 6, 2024 | 193 | -1.03% | 191 | 47,400 | 0 | 181,900 | ー |
Aug 30, 2024 | 195 | -1.52% | 193 | 52,300 | 0 | 192,200 | ー |
Aug 23, 2024 | 198 | +3.13% | 195 | 76,300 | 0 | 201,200 | ー |