About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO KOKI CO. LTD.(7719) Historical

7719
TSE Standard
TOKYO KOKI CO. LTD.
179
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
1.13
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
311 JPY
52 Week Low Aug 5, 2024
162 JPY
Yearly High Jan 10, 2024
321 JPY
Yearly Low Aug 5, 2024
162 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 185 187 178 179 -6 -3.24% 65,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 185 +2.78% 181 30,300
Dec 27, 2024 180 -1.10% 175 202,300 0 188,900
Dec 20, 2024 182 0.00% 180 74,100 0 185,600
Dec 13, 2024 182 -2.67% 185 63,500 0 180,500
Dec 6, 2024 187 -6.03% 192 219,300 0 182,500
Nov 29, 2024 199 -6.13% 239 1,838,700 0 169,300
Nov 22, 2024 212 +1.92% 212 79,600 0 146,900
Nov 15, 2024 208 +0.48% 204 65,900 0 204,700
Nov 8, 2024 207 +4.02% 204 242,400 0 209,900
Nov 1, 2024 199 +3.11% 195 52,000 0 144,500
Oct 25, 2024 193 -2.03% 193 19,000 0 150,500
Oct 18, 2024 197 +0.51% 195 60,900 0 150,800
Oct 11, 2024 196 -1.01% 197 33,300 0 161,100
Oct 4, 2024 198 0.00% 197 43,100 0 176,400
Sep 27, 2024 198 +4.76% 192 52,200 0 182,400
Sep 20, 2024 189 -1.05% 188 37,000 0 179,600
Sep 13, 2024 191 -1.04% 204 376,100 0 179,600
Sep 6, 2024 193 -1.03% 191 47,400 0 181,900
Aug 30, 2024 195 -1.52% 193 52,300 0 192,200
Aug 23, 2024 198 +3.13% 195 76,300 0 201,200