Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 207 | 210 | 201 | 208 | +5 | +2.46% | 78,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 208 | -3.26% | 210 | 494,800 | ー | ー | ー |
Apr 18, 2025 | 215 | +8.04% | 235 | 12,849,800 | 0 | 295,400 | ー |
Apr 11, 2025 | 199 | +6.42% | 210 | 5,570,900 | 5,000 | 271,300 | 54.26 |
Apr 4, 2025 | 187 | -3.61% | 191 | 193,500 | 0 | 186,800 | ー |
Mar 28, 2025 | 194 | +2.11% | 206 | 1,721,200 | 0 | 191,600 | ー |
Mar 21, 2025 | 190 | +4.97% | 188 | 188,300 | 0 | 216,800 | ー |
Mar 14, 2025 | 181 | +1.69% | 182 | 137,500 | 0 | 220,100 | ー |
Mar 7, 2025 | 178 | +1.14% | 179 | 128,000 | 0 | 218,300 | ー |
Feb 28, 2025 | 176 | -4.35% | 179 | 149,100 | 0 | 219,700 | ー |
Feb 21, 2025 | 184 | +1.66% | 182 | 206,200 | 0 | 255,400 | ー |
Feb 14, 2025 | 181 | +1.12% | 180 | 147,200 | 0 | 254,300 | ー |
Feb 7, 2025 | 179 | -4.28% | 207 | 3,663,200 | 0 | 247,400 | ー |
Jan 31, 2025 | 187 | +5.06% | 180 | 52,000 | 0 | 195,800 | ー |
Jan 24, 2025 | 178 | +2.89% | 173 | 53,500 | 0 | 181,000 | ー |
Jan 17, 2025 | 173 | -3.35% | 176 | 64,600 | 0 | 191,700 | ー |
Jan 10, 2025 | 179 | -3.24% | 181 | 54,900 | 0 | 183,400 | ー |
Dec 30, 2024 | 185 | +2.78% | 181 | 30,300 | ー | ー | ー |
Dec 27, 2024 | 180 | -1.10% | 175 | 202,300 | 0 | 188,900 | ー |
Dec 20, 2024 | 182 | 0.00% | 180 | 74,100 | 0 | 185,600 | ー |
Dec 13, 2024 | 182 | -2.67% | 185 | 63,500 | 0 | 180,500 | ー |