TOKYO KOKI CO. LTD.(7719) Historical

52 Week High Mar 10, 2026

983 JPY

52 Week Low May 2, 2025

201 JPY

Yearly High Mar 10, 2026

983 JPY

Yearly Low Jan 6, 2026

284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	705	706	598	624	-106	-14.52%	1,618,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	730	+7.99%	734	8,597,200	400	596,600	1,491.50
Apr 17, 2026	676	+34.39%	686	10,435,100	0	603,500	ー
Apr 10, 2026	503	+0.20%	517	1,120,000	0	468,100	ー
Apr 3, 2026	502	-5.28%	508	1,498,000	0	482,100	ー
Mar 27, 2026	530	-18.46%	613	6,026,600	0	496,300	ー
Mar 19, 2026	650	-15.80%	716	6,951,600	100	598,400	5,984.00
Mar 13, 2026	772	-2.28%	834	12,569,000	21,100	638,100	30.24
Mar 6, 2026	790	+24.41%	653	8,701,700	11,500	621,600	54.05
Feb 27, 2026	635	+32.29%	600	9,954,500	10,100	629,600	62.34
Feb 20, 2026	480	+55.34%	419	6,018,100	45,900	515,200	11.22
Feb 13, 2026	309	-3.74%	319	310,800	0	336,800	ー
Feb 6, 2026	321	+5.25%	319	369,200	0	378,400	ー
Jan 30, 2026	305	-5.28%	313	244,800	0	393,300	ー
Jan 23, 2026	322	-2.72%	320	522,600	0	394,900	ー
Jan 16, 2026	331	-1.49%	333	1,309,800	0	496,200	ー
Jan 9, 2026	336	+17.07%	353	9,570,100	0	514,600	ー
Dec 30, 2025	287	-2.71%	295	203,800	ー	ー	ー
Dec 26, 2025	295	+10.90%	293	1,644,200	0	362,800	ー
Dec 19, 2025	266	-6.34%	270	394,000	0	192,500	ー
Dec 12, 2025	284	-4.38%	293	511,700	0	338,400	ー