TOKYO KOKI CO. LTD.(7719) Historical

52 Week High May 9, 2025

422 JPY

52 Week Low Apr 7, 2025

165 JPY

Yearly High May 9, 2025

422 JPY

Yearly Low Apr 7, 2025

165 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	318	325	306	307	-15	-4.66%	251,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	322	-2.72%	320	522,600	0	394,900	ー
Jan 16, 2026	331	-1.49%	333	1,309,800	0	496,200	ー
Jan 9, 2026	336	+17.07%	353	9,570,100	0	514,600	ー
Dec 30, 2025	287	-2.71%	295	203,800	ー	ー	ー
Dec 26, 2025	295	+10.90%	293	1,644,200	0	362,800	ー
Dec 19, 2025	266	-6.34%	270	394,000	0	192,500	ー
Dec 12, 2025	284	-4.38%	293	511,700	0	338,400	ー
Dec 5, 2025	297	+11.24%	306	1,879,800	0	350,700	ー
Nov 28, 2025	267	+8.54%	256	111,700	0	185,300	ー
Nov 21, 2025	246	-1.99%	246	88,700	0	220,100	ー
Nov 14, 2025	251	+2.03%	251	70,300	0	212,800	ー
Nov 7, 2025	246	-3.15%	248	130,300	0	230,100	ー
Oct 31, 2025	254	-2.68%	257	282,600	0	237,600	ー
Oct 24, 2025	261	+0.38%	262	199,200	0	250,000	ー
Oct 17, 2025	260	-15.86%	266	1,000,200	0	247,400	ー
Oct 10, 2025	309	+10.36%	301	559,200	0	229,400	ー
Oct 3, 2025	280	-4.76%	287	506,600	0	219,200	ー
Sep 26, 2025	294	-2.97%	297	955,400	0	286,500	ー
Sep 19, 2025	303	+5.21%	327	6,563,700	2,300	300,800	130.78
Sep 12, 2025	288	+7.87%	282	841,900	0	265,900	ー