TOKYO KOKI CO. LTD.(7719) Historical

52 Week High Mar 10, 2026

983 JPY

52 Week Low Apr 7, 2025

165 JPY

Yearly High Mar 10, 2026

983 JPY

Yearly Low Apr 7, 2025

165 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	702	772	694	772	+100	+14.88%	815,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	772	-2.28%	834	12,569,000	ー	ー	ー
Mar 6, 2026	790	+24.41%	653	8,701,700	11,500	621,600	54.05
Feb 27, 2026	635	+32.29%	600	9,954,500	10,100	629,600	62.34
Feb 20, 2026	480	+55.34%	419	6,018,100	45,900	515,200	11.22
Feb 13, 2026	309	-3.74%	319	310,800	0	336,800	ー
Feb 6, 2026	321	+5.25%	319	369,200	0	378,400	ー
Jan 30, 2026	305	-5.28%	313	244,800	0	393,300	ー
Jan 23, 2026	322	-2.72%	320	522,600	0	394,900	ー
Jan 16, 2026	331	-1.49%	333	1,309,800	0	496,200	ー
Jan 9, 2026	336	+17.07%	353	9,570,100	0	514,600	ー
Dec 30, 2025	287	-2.71%	295	203,800	ー	ー	ー
Dec 26, 2025	295	+10.90%	293	1,644,200	0	362,800	ー
Dec 19, 2025	266	-6.34%	270	394,000	0	192,500	ー
Dec 12, 2025	284	-4.38%	293	511,700	0	338,400	ー
Dec 5, 2025	297	+11.24%	306	1,879,800	0	350,700	ー
Nov 28, 2025	267	+8.54%	256	111,700	0	185,300	ー
Nov 21, 2025	246	-1.99%	246	88,700	0	220,100	ー
Nov 14, 2025	251	+2.03%	251	70,300	0	212,800	ー
Nov 7, 2025	246	-3.15%	248	130,300	0	230,100	ー
Oct 31, 2025	254	-2.68%	257	282,600	0	237,600	ー