kabutan

TOKYO KOKI CO. LTD.(7719) Historical

7719
TSE Standard
TOKYO KOKI CO. LTD.
299
JPY
+3
(+1.01%)
Dec 5, 1:24 pm JST
1.92
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
299.1
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
422 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High May 9, 2025
422 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 271 330 268 299 +32 +11.99% 1,837,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 267 +8.54% 256 111,700 0 185,300
Nov 21, 2025 246 -1.99% 246 88,700 0 220,100
Nov 14, 2025 251 +2.03% 251 70,300 0 212,800
Nov 7, 2025 246 -3.15% 248 130,300 0 230,100
Oct 31, 2025 254 -2.68% 257 282,600 0 237,600
Oct 24, 2025 261 +0.38% 262 199,200 0 250,000
Oct 17, 2025 260 -15.86% 266 1,000,200 0 247,400
Oct 10, 2025 309 +10.36% 301 559,200 0 229,400
Oct 3, 2025 280 -4.76% 287 506,600 0 219,200
Sep 26, 2025 294 -2.97% 297 955,400 0 286,500
Sep 19, 2025 303 +5.21% 327 6,563,700 2,300 300,800 130.78
Sep 12, 2025 288 +7.87% 282 841,900 0 265,900
Sep 5, 2025 267 +0.75% 271 835,800 0 238,800
Aug 29, 2025 265 +8.16% 270 1,920,800 0 348,700
Aug 22, 2025 245 +0.41% 245 215,600 0 201,300
Aug 15, 2025 244 -1.61% 245 94,000 0 227,700
Aug 8, 2025 248 +1.22% 246 124,600 0 227,600
Aug 1, 2025 245 +2.08% 241 108,900 0 204,800
Jul 25, 2025 240 +4.80% 235 113,300 0 242,600
Jul 18, 2025 229 -8.03% 236 448,500 0 257,500