Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 271 | 330 | 268 | 299 | +32 | +11.99% | 1,837,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 267 | +8.54% | 256 | 111,700 | 0 | 185,300 | ー |
| Nov 21, 2025 | 246 | -1.99% | 246 | 88,700 | 0 | 220,100 | ー |
| Nov 14, 2025 | 251 | +2.03% | 251 | 70,300 | 0 | 212,800 | ー |
| Nov 7, 2025 | 246 | -3.15% | 248 | 130,300 | 0 | 230,100 | ー |
| Oct 31, 2025 | 254 | -2.68% | 257 | 282,600 | 0 | 237,600 | ー |
| Oct 24, 2025 | 261 | +0.38% | 262 | 199,200 | 0 | 250,000 | ー |
| Oct 17, 2025 | 260 | -15.86% | 266 | 1,000,200 | 0 | 247,400 | ー |
| Oct 10, 2025 | 309 | +10.36% | 301 | 559,200 | 0 | 229,400 | ー |
| Oct 3, 2025 | 280 | -4.76% | 287 | 506,600 | 0 | 219,200 | ー |
| Sep 26, 2025 | 294 | -2.97% | 297 | 955,400 | 0 | 286,500 | ー |
| Sep 19, 2025 | 303 | +5.21% | 327 | 6,563,700 | 2,300 | 300,800 | 130.78 |
| Sep 12, 2025 | 288 | +7.87% | 282 | 841,900 | 0 | 265,900 | ー |
| Sep 5, 2025 | 267 | +0.75% | 271 | 835,800 | 0 | 238,800 | ー |
| Aug 29, 2025 | 265 | +8.16% | 270 | 1,920,800 | 0 | 348,700 | ー |
| Aug 22, 2025 | 245 | +0.41% | 245 | 215,600 | 0 | 201,300 | ー |
| Aug 15, 2025 | 244 | -1.61% | 245 | 94,000 | 0 | 227,700 | ー |
| Aug 8, 2025 | 248 | +1.22% | 246 | 124,600 | 0 | 227,600 | ー |
| Aug 1, 2025 | 245 | +2.08% | 241 | 108,900 | 0 | 204,800 | ー |
| Jul 25, 2025 | 240 | +4.80% | 235 | 113,300 | 0 | 242,600 | ー |
| Jul 18, 2025 | 229 | -8.03% | 236 | 448,500 | 0 | 257,500 | ー |