Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 315 | 315 | 306 | 307 | -8 | -2.54% | 61,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 318 | 319 | 313 | 315 | -3 | -0.94% | 32,000 |
| Jan 27, 2026 | 315 | 320 | 313 | 318 | +3 | +0.95% | 52,400 |
| Jan 26, 2026 | 318 | 325 | 315 | 315 | -7 | -2.17% | 44,000 |
| Jan 23, 2026 | 310 | 322 | 310 | 322 | +12 | +3.87% | 61,400 |
| Jan 22, 2026 | 327 | 327 | 308 | 310 | -7 | -2.21% | 164,300 |
| Jan 21, 2026 | 321 | 329 | 312 | 317 | -12 | -3.65% | 144,200 |
| Jan 20, 2026 | 330 | 331 | 322 | 329 | -1 | -0.30% | 66,900 |
| Jan 19, 2026 | 331 | 336 | 324 | 330 | -1 | -0.30% | 85,800 |
| Jan 16, 2026 | 343 | 343 | 327 | 331 | -6 | -1.78% | 161,000 |
| Jan 15, 2026 | 340 | 356 | 326 | 337 | +13 | +4.01% | 641,100 |
| Jan 14, 2026 | 331 | 334 | 319 | 324 | -7 | -2.11% | 223,800 |
| Jan 13, 2026 | 338 | 343 | 321 | 331 | -5 | -1.49% | 283,900 |
| Jan 9, 2026 | 360 | 364 | 328 | 336 | -32 | -8.70% | 661,400 |
| Jan 8, 2026 | 347 | 395 | 347 | 368 | +41 | +12.54% | 4,468,500 |
| Jan 7, 2026 | 294 | 365 | 288 | 327 | +41 | +14.34% | 4,294,400 |
| Jan 6, 2026 | 295 | 296 | 284 | 286 | -7 | -2.39% | 105,900 |
| Jan 5, 2026 | 288 | 296 | 288 | 293 | +6 | +2.09% | 39,900 |
| Dec 30, 2025 | 289 | 295 | 286 | 287 | -2 | -0.69% | 47,900 |
| Dec 29, 2025 | 303 | 308 | 287 | 289 | -6 | -2.03% | 155,900 |
| Dec 26, 2025 | 277 | 334 | 274 | 295 | +18 | +6.50% | 859,300 |