kabutan

TOKYO KOKI CO. LTD.(7719) Historical

7719
TSE Standard
TOKYO KOKI CO. LTD.
772
JPY
+100
(+14.88%)
L-Up
Mar 13, 3:30 pm JST
4.84
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
822
Mar 14, 12:08 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
983 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Mar 10, 2026
983 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 702 772 694 772 +100 +14.88% 815,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 783 859 665 672 -139 -17.14% 1,816,200
Mar 11, 2026 850 892 808 811 -50 -5.81% 1,521,800
Mar 10, 2026 922 983 801 861 -5 -0.58% 3,474,800
Mar 9, 2026 715 926 694 866 +76 +9.62% 4,941,100
Mar 6, 2026 790 790 779 790 +100 +14.49% 318,000
Mar 5, 2026 690 690 690 690 +100 +16.95% 65,700
Mar 4, 2026 558 646 551 590 +2 +0.34% 2,833,200
Mar 3, 2026 728 776 585 588 -147 -20.00% 2,627,700
Mar 2, 2026 605 735 572 735 +100 +15.75% 2,857,100
Feb 27, 2026 568 635 553 635 +51 +8.73% 1,892,000
Feb 26, 2026 587 680 545 584 -22 -3.63% 2,776,700
Feb 25, 2026 650 660 538 606 +46 +8.21% 4,169,200
Feb 24, 2026 528 560 514 560 +80 +16.67% 1,116,600
Feb 20, 2026 456 480 426 480 +80 +20.00% 2,952,000
Feb 19, 2026 322 400 319 400 +80 +25.00% 2,874,700
Feb 18, 2026 317 322 313 320 +3 +0.95% 75,200
Feb 17, 2026 316 323 313 317 -1 -0.31% 61,600
Feb 16, 2026 315 319 311 318 +9 +2.91% 54,600
Feb 13, 2026 321 324 307 309 -12 -3.74% 110,900
Feb 12, 2026 318 327 318 321 +3 +0.94% 53,000