TOKYO KOKI CO. LTD.(7719) Historical

52 Week High Mar 10, 2026

983 JPY

52 Week Low May 2, 2025

201 JPY

Yearly High Mar 10, 2026

983 JPY

Yearly Low Jan 6, 2026

284 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	618	635	598	624	+6	+0.97%	146,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	643	665	606	618	-15	-2.37%	631,300
Apr 27, 2026	705	706	633	633	-97	-13.29%	841,200
Apr 24, 2026	787	809	724	730	-48	-6.17%	1,026,400
Apr 23, 2026	771	847	715	778	+47	+6.43%	2,572,800
Apr 22, 2026	668	739	640	731	+60	+8.94%	1,531,500
Apr 21, 2026	700	718	662	671	-41	-5.76%	887,700
Apr 20, 2026	688	762	688	712	+36	+5.33%	2,578,800
Apr 17, 2026	699	767	666	676	-44	-6.11%	3,725,800
Apr 16, 2026	725	740	656	720	+80	+12.50%	4,604,700
Apr 15, 2026	543	640	540	640	+100	+18.52%	1,147,200
Apr 14, 2026	533	555	513	540	+14	+2.66%	569,200
Apr 13, 2026	501	538	497	526	+23	+4.57%	388,200
Apr 10, 2026	509	513	497	503	-2	-0.40%	158,300
Apr 9, 2026	533	533	500	505	-28	-5.25%	194,800
Apr 8, 2026	510	562	505	533	+32	+6.39%	422,800
Apr 7, 2026	504	517	500	501	-13	-2.53%	191,400
Apr 6, 2026	510	524	503	514	+12	+2.39%	152,700
Apr 3, 2026	489	506	486	502	+21	+4.37%	184,600
Apr 2, 2026	526	531	480	481	-40	-7.68%	265,800
Apr 1, 2026	513	536	500	521	+20	+3.99%	479,200