Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 291 | 330 | 287 | 297 | +1 | +0.34% | 494,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 318 | 320 | 293 | 296 | -28 | -8.64% | 352,200 |
| Dec 3, 2025 | 277 | 327 | 268 | 324 | +47 | +16.97% | 893,400 |
| Dec 2, 2025 | 275 | 282 | 270 | 277 | +5 | +1.84% | 46,200 |
| Dec 1, 2025 | 271 | 275 | 269 | 272 | +5 | +1.87% | 52,400 |
| Nov 28, 2025 | 260 | 270 | 258 | 267 | +8 | +3.09% | 42,100 |
| Nov 27, 2025 | 257 | 259 | 254 | 259 | +3 | +1.17% | 27,000 |
| Nov 26, 2025 | 249 | 257 | 249 | 256 | +8 | +3.23% | 22,700 |
| Nov 25, 2025 | 246 | 251 | 246 | 248 | +2 | +0.81% | 19,900 |
| Nov 21, 2025 | 242 | 247 | 242 | 246 | +1 | +0.41% | 13,200 |
| Nov 20, 2025 | 244 | 249 | 242 | 245 | +1 | +0.41% | 17,400 |
| Nov 19, 2025 | 245 | 246 | 242 | 244 | -1 | -0.41% | 14,900 |
| Nov 18, 2025 | 247 | 247 | 245 | 245 | -2 | -0.81% | 16,500 |
| Nov 17, 2025 | 251 | 252 | 247 | 247 | -4 | -1.59% | 26,700 |
| Nov 14, 2025 | 253 | 254 | 251 | 251 | -2 | -0.79% | 9,200 |
| Nov 13, 2025 | 252 | 255 | 251 | 253 | +1 | +0.40% | 10,000 |
| Nov 12, 2025 | 251 | 254 | 250 | 252 | -1 | -0.40% | 19,200 |
| Nov 11, 2025 | 251 | 254 | 249 | 253 | +3 | +1.20% | 13,200 |
| Nov 10, 2025 | 248 | 254 | 247 | 250 | +4 | +1.63% | 18,700 |
| Nov 7, 2025 | 245 | 248 | 245 | 246 | -5 | -1.99% | 46,200 |
| Nov 6, 2025 | 251 | 251 | 245 | 251 | +3 | +1.21% | 20,200 |