Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 702 | 772 | 694 | 772 | +100 | +14.88% | 815,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 783 | 859 | 665 | 672 | -139 | -17.14% | 1,816,200 |
| Mar 11, 2026 | 850 | 892 | 808 | 811 | -50 | -5.81% | 1,521,800 |
| Mar 10, 2026 | 922 | 983 | 801 | 861 | -5 | -0.58% | 3,474,800 |
| Mar 9, 2026 | 715 | 926 | 694 | 866 | +76 | +9.62% | 4,941,100 |
| Mar 6, 2026 | 790 | 790 | 779 | 790 | +100 | +14.49% | 318,000 |
| Mar 5, 2026 | 690 | 690 | 690 | 690 | +100 | +16.95% | 65,700 |
| Mar 4, 2026 | 558 | 646 | 551 | 590 | +2 | +0.34% | 2,833,200 |
| Mar 3, 2026 | 728 | 776 | 585 | 588 | -147 | -20.00% | 2,627,700 |
| Mar 2, 2026 | 605 | 735 | 572 | 735 | +100 | +15.75% | 2,857,100 |
| Feb 27, 2026 | 568 | 635 | 553 | 635 | +51 | +8.73% | 1,892,000 |
| Feb 26, 2026 | 587 | 680 | 545 | 584 | -22 | -3.63% | 2,776,700 |
| Feb 25, 2026 | 650 | 660 | 538 | 606 | +46 | +8.21% | 4,169,200 |
| Feb 24, 2026 | 528 | 560 | 514 | 560 | +80 | +16.67% | 1,116,600 |
| Feb 20, 2026 | 456 | 480 | 426 | 480 | +80 | +20.00% | 2,952,000 |
| Feb 19, 2026 | 322 | 400 | 319 | 400 | +80 | +25.00% | 2,874,700 |
| Feb 18, 2026 | 317 | 322 | 313 | 320 | +3 | +0.95% | 75,200 |
| Feb 17, 2026 | 316 | 323 | 313 | 317 | -1 | -0.31% | 61,600 |
| Feb 16, 2026 | 315 | 319 | 311 | 318 | +9 | +2.91% | 54,600 |
| Feb 13, 2026 | 321 | 324 | 307 | 309 | -12 | -3.74% | 110,900 |
| Feb 12, 2026 | 318 | 327 | 318 | 321 | +3 | +0.94% | 53,000 |