kabutan

TOKYO KOKI CO. LTD.(7719) Historical

7719
TSE Standard
TOKYO KOKI CO. LTD.
307
JPY
-8
(-2.54%)
Jan 29, 3:30 pm JST
2.00
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
422 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High May 9, 2025
422 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 315 315 306 307 -8 -2.54% 61,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 318 319 313 315 -3 -0.94% 32,000
Jan 27, 2026 315 320 313 318 +3 +0.95% 52,400
Jan 26, 2026 318 325 315 315 -7 -2.17% 44,000
Jan 23, 2026 310 322 310 322 +12 +3.87% 61,400
Jan 22, 2026 327 327 308 310 -7 -2.21% 164,300
Jan 21, 2026 321 329 312 317 -12 -3.65% 144,200
Jan 20, 2026 330 331 322 329 -1 -0.30% 66,900
Jan 19, 2026 331 336 324 330 -1 -0.30% 85,800
Jan 16, 2026 343 343 327 331 -6 -1.78% 161,000
Jan 15, 2026 340 356 326 337 +13 +4.01% 641,100
Jan 14, 2026 331 334 319 324 -7 -2.11% 223,800
Jan 13, 2026 338 343 321 331 -5 -1.49% 283,900
Jan 9, 2026 360 364 328 336 -32 -8.70% 661,400
Jan 8, 2026 347 395 347 368 +41 +12.54% 4,468,500
Jan 7, 2026 294 365 288 327 +41 +14.34% 4,294,400
Jan 6, 2026 295 296 284 286 -7 -2.39% 105,900
Jan 5, 2026 288 296 288 293 +6 +2.09% 39,900
Dec 30, 2025 289 295 286 287 -2 -0.69% 47,900
Dec 29, 2025 303 308 287 289 -6 -2.03% 155,900
Dec 26, 2025 277 334 274 295 +18 +6.50% 859,300