Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 181 | 181 | 178 | 179 | 0 | 0.00% | 10,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 183 | 183 | 179 | 179 | -3 | -1.65% | 7,400 |
Jan 8, 2025 | 182 | 184 | 182 | 182 | -2 | -1.09% | 7,000 |
Jan 7, 2025 | 183 | 184 | 182 | 184 | +2 | +1.10% | 9,800 |
Jan 6, 2025 | 185 | 187 | 180 | 182 | -3 | -1.62% | 20,100 |
Dec 30, 2024 | 181 | 186 | 179 | 185 | +5 | +2.78% | 30,300 |
Dec 27, 2024 | 175 | 180 | 175 | 180 | +2 | +1.12% | 14,300 |
Dec 26, 2024 | 181 | 181 | 178 | 178 | -2 | -1.11% | 12,300 |
Dec 25, 2024 | 175 | 181 | 172 | 180 | +8 | +4.65% | 44,800 |
Dec 24, 2024 | 182 | 182 | 170 | 172 | -8 | -4.44% | 114,200 |
Dec 23, 2024 | 185 | 185 | 180 | 180 | -2 | -1.10% | 16,700 |
Dec 20, 2024 | 179 | 184 | 179 | 182 | +1 | +0.55% | 15,800 |
Dec 19, 2024 | 179 | 181 | 178 | 181 | +2 | +1.12% | 15,200 |
Dec 18, 2024 | 181 | 181 | 179 | 179 | -1 | -0.56% | 15,400 |
Dec 17, 2024 | 180 | 182 | 179 | 180 | 0 | 0.00% | 17,600 |
Dec 16, 2024 | 182 | 182 | 180 | 180 | -2 | -1.10% | 10,100 |
Dec 13, 2024 | 183 | 187 | 182 | 182 | -2 | -1.09% | 12,200 |
Dec 12, 2024 | 185 | 186 | 183 | 184 | -1 | -0.54% | 17,800 |
Dec 11, 2024 | 187 | 187 | 185 | 185 | -2 | -1.07% | 8,200 |
Dec 10, 2024 | 188 | 189 | 185 | 187 | -3 | -1.58% | 11,800 |
Dec 9, 2024 | 187 | 190 | 186 | 190 | +3 | +1.60% | 13,500 |