About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO KOKI CO. LTD.(7719) Historical

7719
TSE Standard
TOKYO KOKI CO. LTD.
179
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
1.13
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
311 JPY
52 Week Low Aug 5, 2024
162 JPY
Yearly High Jan 10, 2024
321 JPY
Yearly Low Aug 5, 2024
162 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 181 181 178 179 0 0.00% 10,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 183 183 179 179 -3 -1.65% 7,400
Jan 8, 2025 182 184 182 182 -2 -1.09% 7,000
Jan 7, 2025 183 184 182 184 +2 +1.10% 9,800
Jan 6, 2025 185 187 180 182 -3 -1.62% 20,100
Dec 30, 2024 181 186 179 185 +5 +2.78% 30,300
Dec 27, 2024 175 180 175 180 +2 +1.12% 14,300
Dec 26, 2024 181 181 178 178 -2 -1.11% 12,300
Dec 25, 2024 175 181 172 180 +8 +4.65% 44,800
Dec 24, 2024 182 182 170 172 -8 -4.44% 114,200
Dec 23, 2024 185 185 180 180 -2 -1.10% 16,700
Dec 20, 2024 179 184 179 182 +1 +0.55% 15,800
Dec 19, 2024 179 181 178 181 +2 +1.12% 15,200
Dec 18, 2024 181 181 179 179 -1 -0.56% 15,400
Dec 17, 2024 180 182 179 180 0 0.00% 17,600
Dec 16, 2024 182 182 180 180 -2 -1.10% 10,100
Dec 13, 2024 183 187 182 182 -2 -1.09% 12,200
Dec 12, 2024 185 186 183 184 -1 -0.54% 17,800
Dec 11, 2024 187 187 185 185 -2 -1.07% 8,200
Dec 10, 2024 188 189 185 187 -3 -1.58% 11,800
Dec 9, 2024 187 190 186 190 +3 +1.60% 13,500