Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 207 | 210 | 201 | 208 | +5 | +2.46% | 78,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 213 | 213 | 203 | 203 | -7 | -3.33% | 70,000 |
Apr 23, 2025 | 212 | 216 | 210 | 210 | 0 | 0.00% | 78,100 |
Apr 22, 2025 | 212 | 214 | 209 | 210 | 0 | 0.00% | 66,900 |
Apr 21, 2025 | 216 | 218 | 209 | 210 | -5 | -2.33% | 201,700 |
Apr 18, 2025 | 208 | 220 | 208 | 215 | +6 | +2.87% | 372,500 |
Apr 17, 2025 | 237 | 238 | 208 | 209 | -20 | -8.73% | 658,800 |
Apr 16, 2025 | 235 | 254 | 222 | 229 | +6 | +2.69% | 1,358,800 |
Apr 15, 2025 | 226 | 288 | 210 | 223 | +10 | +4.69% | 6,586,600 |
Apr 14, 2025 | 207 | 249 | 201 | 213 | +14 | +7.04% | 3,873,100 |
Apr 11, 2025 | 193 | 238 | 193 | 199 | +6 | +3.11% | 2,745,200 |
Apr 10, 2025 | 196 | 235 | 189 | 193 | +5 | +2.66% | 1,706,900 |
Apr 9, 2025 | 183 | 192 | 183 | 188 | +2 | +1.08% | 66,400 |
Apr 8, 2025 | 182 | 226 | 181 | 186 | +9 | +5.08% | 1,008,700 |
Apr 7, 2025 | 177 | 182 | 165 | 177 | -10 | -5.35% | 43,700 |
Apr 4, 2025 | 190 | 190 | 179 | 187 | -6 | -3.11% | 62,800 |
Apr 3, 2025 | 191 | 197 | 191 | 193 | -2 | -1.03% | 29,500 |
Apr 2, 2025 | 196 | 198 | 195 | 195 | 0 | 0.00% | 23,300 |
Apr 1, 2025 | 198 | 198 | 194 | 195 | +1 | +0.52% | 16,200 |
Mar 31, 2025 | 194 | 199 | 191 | 194 | 0 | 0.00% | 61,700 |
Mar 28, 2025 | 194 | 225 | 191 | 194 | -2 | -1.02% | 635,200 |