kabutan

TOKYO KOKI CO. LTD.(7719) Historical

7719
TSE Standard
TOKYO KOKI CO. LTD.
297
JPY
+1
(+0.34%)
Dec 5, 1:28 pm JST
1.91
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
297.1
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
422 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High May 9, 2025
422 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 291 330 287 297 +1 +0.34% 494,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 318 320 293 296 -28 -8.64% 352,200
Dec 3, 2025 277 327 268 324 +47 +16.97% 893,400
Dec 2, 2025 275 282 270 277 +5 +1.84% 46,200
Dec 1, 2025 271 275 269 272 +5 +1.87% 52,400
Nov 28, 2025 260 270 258 267 +8 +3.09% 42,100
Nov 27, 2025 257 259 254 259 +3 +1.17% 27,000
Nov 26, 2025 249 257 249 256 +8 +3.23% 22,700
Nov 25, 2025 246 251 246 248 +2 +0.81% 19,900
Nov 21, 2025 242 247 242 246 +1 +0.41% 13,200
Nov 20, 2025 244 249 242 245 +1 +0.41% 17,400
Nov 19, 2025 245 246 242 244 -1 -0.41% 14,900
Nov 18, 2025 247 247 245 245 -2 -0.81% 16,500
Nov 17, 2025 251 252 247 247 -4 -1.59% 26,700
Nov 14, 2025 253 254 251 251 -2 -0.79% 9,200
Nov 13, 2025 252 255 251 253 +1 +0.40% 10,000
Nov 12, 2025 251 254 250 252 -1 -0.40% 19,200
Nov 11, 2025 251 254 249 253 +3 +1.20% 13,200
Nov 10, 2025 248 254 247 250 +4 +1.63% 18,700
Nov 7, 2025 245 248 245 246 -5 -1.99% 46,200
Nov 6, 2025 251 251 245 251 +3 +1.21% 20,200