About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO KOKI CO. LTD.(7719) Historical

7719
TSE Standard
TOKYO KOKI CO. LTD.
208
JPY
+5
(+2.46%)
Apr 25, 3:30 pm JST
1.44
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2025
288 JPY
52 Week Low Aug 5, 2024
162 JPY
Yearly High Apr 15, 2025
288 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 207 210 201 208 +5 +2.46% 78,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 213 213 203 203 -7 -3.33% 70,000
Apr 23, 2025 212 216 210 210 0 0.00% 78,100
Apr 22, 2025 212 214 209 210 0 0.00% 66,900
Apr 21, 2025 216 218 209 210 -5 -2.33% 201,700
Apr 18, 2025 208 220 208 215 +6 +2.87% 372,500
Apr 17, 2025 237 238 208 209 -20 -8.73% 658,800
Apr 16, 2025 235 254 222 229 +6 +2.69% 1,358,800
Apr 15, 2025 226 288 210 223 +10 +4.69% 6,586,600
Apr 14, 2025 207 249 201 213 +14 +7.04% 3,873,100
Apr 11, 2025 193 238 193 199 +6 +3.11% 2,745,200
Apr 10, 2025 196 235 189 193 +5 +2.66% 1,706,900
Apr 9, 2025 183 192 183 188 +2 +1.08% 66,400
Apr 8, 2025 182 226 181 186 +9 +5.08% 1,008,700
Apr 7, 2025 177 182 165 177 -10 -5.35% 43,700
Apr 4, 2025 190 190 179 187 -6 -3.11% 62,800
Apr 3, 2025 191 197 191 193 -2 -1.03% 29,500
Apr 2, 2025 196 198 195 195 0 0.00% 23,300
Apr 1, 2025 198 198 194 195 +1 +0.52% 16,200
Mar 31, 2025 194 199 191 194 0 0.00% 61,700
Mar 28, 2025 194 225 191 194 -2 -1.02% 635,200