STAR MICRONICS CO.,LTD.(7718) Historical

52 Week High Nov 21, 2025

2,271 JPY

52 Week Low Apr 9, 2025

1,426 JPY

Yearly High Nov 21, 2025

2,271 JPY

Yearly Low Apr 9, 2025

1,426 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,888	2,271	1,426	2,204	+316	+16.74%	51,209,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,706	2,179	1,635	1,888	+169	+9.83%	31,578,800
2023	1,606	1,936	1,560	1,719	+100	+6.18%	33,542,000
2022	1,563	1,858	1,318	1,619	+70	+4.52%	40,154,400
2021	1,648	1,893	1,416	1,549	-105	-6.35%	48,762,800
2020	1,537	1,720	945	1,654	+79	+5.02%	41,972,700
2019	1,443	1,893	1,258	1,575	+84	+5.63%	59,407,900
2018	1,960	2,480	1,332	1,491	-455	-23.38%	83,137,500
2017	1,600	2,050	1,552	1,946	+354	+22.24%	67,270,800
2016	1,585	1,644	1,023	1,592	+5	+0.32%	71,204,700
2015	1,541	2,238	1,319	1,587	+47	+3.05%	89,961,200
2014	1,240	1,885	1,098	1,540	+314	+25.61%	75,178,800
2013	878	1,264	822	1,226	+362	+41.90%	57,597,700
2012	701	875	647	864	+167	+23.96%	41,143,700
2011	895	1,015	657	697	-185	-20.98%	48,225,300
2010	764	1,182	702	882	+118	+15.45%	67,869,100
2009	979	1,068	595	764	-178	-18.90%	63,500,100
2008	2,345	2,415	773	942	-1,513	-61.63%	167,140,600
2007	2,380	3,740	2,280	2,455	+80	+3.37%	82,096,500
2006	1,929	2,570	1,691	2,375	+446	+23.12%	69,718,000
2005	850	1,979	834	1,929	+1,078	+126.67%	45,772,000