Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,706 | 2,179 | 1,635 | 1,871 | +152 | +8.84% | 31,240,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,606 | 1,936 | 1,560 | 1,719 | +100 | +6.18% | 33,542,000 |
2022 | 1,563 | 1,858 | 1,318 | 1,619 | +70 | +4.52% | 40,154,400 |
2021 | 1,648 | 1,893 | 1,416 | 1,549 | -105 | -6.35% | 48,762,800 |
2020 | 1,537 | 1,720 | 945 | 1,654 | +79 | +5.02% | 41,972,700 |
2019 | 1,443 | 1,893 | 1,258 | 1,575 | +84 | +5.63% | 59,407,900 |
2018 | 1,960 | 2,480 | 1,332 | 1,491 | -455 | -23.38% | 83,137,500 |
2017 | 1,600 | 2,050 | 1,552 | 1,946 | +354 | +22.24% | 67,270,800 |
2016 | 1,585 | 1,644 | 1,023 | 1,592 | +5 | +0.32% | 71,204,700 |
2015 | 1,541 | 2,238 | 1,319 | 1,587 | +47 | +3.05% | 89,961,200 |
2014 | 1,240 | 1,885 | 1,098 | 1,540 | +314 | +25.61% | 75,178,800 |
2013 | 878 | 1,264 | 822 | 1,226 | +362 | +41.90% | 57,597,700 |
2012 | 701 | 875 | 647 | 864 | +167 | +23.96% | 41,143,700 |
2011 | 895 | 1,015 | 657 | 697 | -185 | -20.98% | 48,225,300 |
2010 | 764 | 1,182 | 702 | 882 | +118 | +15.45% | 67,869,100 |
2009 | 979 | 1,068 | 595 | 764 | -178 | -18.90% | 63,500,100 |
2008 | 2,345 | 2,415 | 773 | 942 | -1,513 | -61.63% | 167,140,600 |
2007 | 2,380 | 3,740 | 2,280 | 2,455 | +80 | +3.37% | 82,096,500 |
2006 | 1,929 | 2,570 | 1,691 | 2,375 | +446 | +23.12% | 69,718,000 |
2005 | 850 | 1,979 | 834 | 1,929 | +1,078 | +126.67% | 45,772,000 |
2004 | 681 | 1,030 | 666 | 851 | +175 | +25.89% | 45,552,000 |