Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,196 | 2,198 | 2,196 | 2,196 | 0 | 0.00% | 1,891,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,197 | 2,198 | 2,196 | 2,196 | -1 | -0.05% | 55,300 |
| Jan 27, 2026 | 2,197 | 2,200 | 2,197 | 2,197 | 0 | 0.00% | 156,300 |
| Jan 26, 2026 | 2,197 | 2,199 | 2,196 | 2,197 | 0 | 0.00% | 134,900 |
| Jan 23, 2026 | 2,197 | 2,199 | 2,197 | 2,197 | 0 | 0.00% | 57,000 |
| Jan 22, 2026 | 2,198 | 2,200 | 2,196 | 2,197 | 0 | 0.00% | 102,600 |
| Jan 21, 2026 | 2,198 | 2,202 | 2,197 | 2,197 | -1 | -0.05% | 68,000 |
| Jan 20, 2026 | 2,199 | 2,204 | 2,198 | 2,198 | -9 | -0.41% | 34,600 |
| Jan 19, 2026 | 2,198 | 2,215 | 2,198 | 2,207 | +10 | +0.46% | 58,500 |
| Jan 16, 2026 | 2,197 | 2,208 | 2,197 | 2,197 | 0 | 0.00% | 93,700 |
| Jan 15, 2026 | 2,196 | 2,200 | 2,196 | 2,197 | +1 | +0.05% | 90,000 |
| Jan 14, 2026 | 2,196 | 2,199 | 2,195 | 2,196 | 0 | 0.00% | 169,100 |
| Jan 13, 2026 | 2,198 | 2,199 | 2,196 | 2,196 | 0 | 0.00% | 71,900 |
| Jan 9, 2026 | 2,196 | 2,200 | 2,196 | 2,196 | +1 | +0.05% | 151,600 |
| Jan 8, 2026 | 2,196 | 2,199 | 2,195 | 2,195 | 0 | 0.00% | 175,700 |
| Jan 7, 2026 | 2,196 | 2,202 | 2,193 | 2,195 | +2 | +0.09% | 245,600 |
| Jan 6, 2026 | 2,194 | 2,196 | 2,193 | 2,193 | +1 | +0.05% | 147,400 |
| Jan 5, 2026 | 2,190 | 2,193 | 2,190 | 2,192 | +5 | +0.23% | 321,700 |
| Dec 30, 2025 | 2,191 | 2,194 | 2,184 | 2,187 | -6 | -0.27% | 217,100 |
| Dec 29, 2025 | 2,193 | 2,195 | 2,188 | 2,193 | +1 | +0.05% | 165,100 |
| Dec 26, 2025 | 2,197 | 2,199 | 2,191 | 2,192 | -1 | -0.05% | 96,900 |