Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,861 | 1,879 | 1,850 | 1,871 | +15 | +0.81% | 65,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,889 | 1,899 | 1,856 | 1,856 | -33 | -1.75% | 149,000 |
Dec 19, 2024 | 1,863 | 1,899 | 1,863 | 1,889 | +8 | +0.43% | 60,100 |
Dec 18, 2024 | 1,865 | 1,888 | 1,863 | 1,881 | +16 | +0.86% | 59,000 |
Dec 17, 2024 | 1,863 | 1,884 | 1,861 | 1,865 | -8 | -0.43% | 50,900 |
Dec 16, 2024 | 1,904 | 1,904 | 1,870 | 1,873 | -22 | -1.16% | 46,300 |
Dec 13, 2024 | 1,883 | 1,903 | 1,882 | 1,895 | 0 | 0.00% | 89,500 |
Dec 12, 2024 | 1,900 | 1,900 | 1,877 | 1,895 | +14 | +0.74% | 87,500 |
Dec 11, 2024 | 1,900 | 1,900 | 1,875 | 1,881 | -4 | -0.21% | 82,900 |
Dec 10, 2024 | 1,868 | 1,892 | 1,868 | 1,885 | +27 | +1.45% | 66,600 |
Dec 9, 2024 | 1,854 | 1,868 | 1,832 | 1,858 | +21 | +1.14% | 127,000 |
Dec 6, 2024 | 1,827 | 1,838 | 1,824 | 1,837 | +3 | +0.16% | 89,200 |
Dec 5, 2024 | 1,814 | 1,845 | 1,814 | 1,834 | +20 | +1.10% | 87,700 |
Dec 4, 2024 | 1,842 | 1,843 | 1,812 | 1,814 | -29 | -1.57% | 110,900 |
Dec 3, 2024 | 1,833 | 1,856 | 1,827 | 1,843 | +14 | +0.77% | 116,200 |
Dec 2, 2024 | 1,816 | 1,838 | 1,816 | 1,829 | +13 | +0.72% | 91,200 |
Nov 29, 2024 | 1,802 | 1,830 | 1,800 | 1,816 | -3 | -0.16% | 89,500 |
Nov 28, 2024 | 1,793 | 1,824 | 1,784 | 1,819 | +14 | +0.78% | 90,100 |
Nov 27, 2024 | 1,798 | 1,817 | 1,781 | 1,805 | -11 | -0.61% | 130,200 |
Nov 26, 2024 | 1,825 | 1,828 | 1,800 | 1,816 | -4 | -0.22% | 126,100 |
Nov 25, 2024 | 1,878 | 1,880 | 1,820 | 1,820 | -36 | -1.94% | 148,300 |