STAR MICRONICS CO.,LTD.(7718) Historical

52 Week High Nov 21, 2025

2,271 JPY

52 Week Low Apr 9, 2025

1,426 JPY

Yearly High Nov 21, 2025

2,271 JPY

Yearly Low Apr 9, 2025

1,426 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,205	2,205	2,203	2,204	+1	+0.05%	862,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,207	2,207	2,203	2,203	-2	-0.09%	1,247,800
Dec 3, 2025	2,210	2,210	2,205	2,205	-3	-0.14%	678,300
Dec 2, 2025	2,225	2,225	2,207	2,208	-12	-0.54%	900,300
Dec 1, 2025	2,245	2,251	2,216	2,220	-23	-1.03%	505,200
Nov 28, 2025	2,237	2,250	2,235	2,243	+15	+0.67%	505,500
Nov 27, 2025	2,256	2,257	2,214	2,228	-29	-1.28%	1,177,100
Nov 26, 2025	2,255	2,260	2,253	2,257	0	0.00%	891,300
Nov 25, 2025	2,254	2,260	2,253	2,257	+1	+0.04%	568,100
Nov 21, 2025	2,255	2,271	2,252	2,256	0	0.00%	1,118,100
Nov 20, 2025	2,255	2,258	2,251	2,256	+3	+0.13%	753,300
Nov 19, 2025	2,250	2,255	2,250	2,253	+3	+0.13%	1,180,300
Nov 18, 2025	2,250	2,256	2,241	2,250	-5	-0.22%	1,243,900
Nov 17, 2025	2,255	2,259	2,248	2,255	0	0.00%	1,005,200
Nov 14, 2025	2,236	2,259	2,233	2,255	+143	+6.77%	3,779,000
Nov 13, 2025	2,112	2,112	2,112	2,112	+400	+23.36%	178,800
Nov 12, 2025	1,703	1,718	1,697	1,712	+21	+1.24%	161,800
Nov 11, 2025	1,705	1,708	1,689	1,691	-9	-0.53%	166,100
Nov 10, 2025	1,685	1,703	1,677	1,700	+40	+2.41%	231,200
Nov 7, 2025	1,651	1,663	1,643	1,660	+6	+0.36%	149,200
Nov 6, 2025	1,642	1,670	1,638	1,654	+24	+1.47%	168,900