STAR MICRONICS CO.,LTD.(7718) Historical

52 Week High Nov 21, 2025

2,271 JPY

52 Week Low Apr 9, 2025

1,426 JPY

Yearly High Nov 21, 2025

2,271 JPY

Yearly Low Apr 9, 2025

1,426 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,245	2,251	2,203	2,204	-39	-1.74%	5,056,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,243	-0.58%	2,249	3,142,000	12,700	235,800	18.57
Nov 21, 2025	2,256	+0.04%	2,253	5,300,800	12,700	411,100	32.37
Nov 14, 2025	2,255	+35.84%	2,169	4,516,900	8,900	278,300	31.27
Nov 7, 2025	1,660	-0.24%	1,649	723,100	11,400	141,900	12.45
Oct 31, 2025	1,664	-3.31%	1,689	736,300	10,000	146,300	14.63
Oct 24, 2025	1,721	+4.56%	1,699	786,300	12,600	134,700	10.69
Oct 17, 2025	1,646	-1.73%	1,649	578,900	11,300	162,200	14.35
Oct 10, 2025	1,675	-0.30%	1,690	988,400	10,800	156,100	14.45
Oct 3, 2025	1,680	-1.06%	1,670	732,600	11,800	151,400	12.83
Sep 26, 2025	1,698	+1.07%	1,690	545,600	11,500	153,200	13.32
Sep 19, 2025	1,680	-0.71%	1,695	547,000	9,800	162,900	16.62
Sep 12, 2025	1,692	+0.53%	1,699	842,200	10,700	149,100	13.93
Sep 5, 2025	1,683	-0.53%	1,678	928,500	12,500	154,500	12.36
Aug 29, 2025	1,692	-0.99%	1,704	1,003,500	13,300	168,800	12.69
Aug 22, 2025	1,709	0.00%	1,710	917,300	14,200	152,800	10.76
Aug 15, 2025	1,709	-6.71%	1,725	2,233,000	24,500	178,900	7.30
Aug 8, 2025	1,832	+1.83%	1,808	734,500	13,500	88,100	6.53
Aug 1, 2025	1,799	+3.87%	1,757	801,700	15,500	72,700	4.69
Jul 25, 2025	1,732	+1.94%	1,742	488,100	19,900	98,700	4.96
Jul 18, 2025	1,699	-0.41%	1,704	426,400	34,200	99,200	2.90