kabutan

STAR MICRONICS CO.,LTD.(7718) Historical

7718
TSE Prime
STAR MICRONICS CO.,LTD.
1,689
JPY
+9
(+0.54%)
Sep 22, 3:30 pm JST
11.40
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2025
2,142 JPY
52 Week Low Apr 9, 2025
1,426 JPY
Yearly High Mar 6, 2025
2,142 JPY
Yearly Low Apr 9, 2025
1,426 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,683 1,695 1,680 1,689 +9 +0.54% 246,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 1,680 -0.71% 1,695 547,000
Sep 12, 2025 1,692 +0.53% 1,699 842,200 10,700 149,100 13.93
Sep 5, 2025 1,683 -0.53% 1,678 928,500 12,500 154,500 12.36
Aug 29, 2025 1,692 -0.99% 1,704 1,003,500 13,300 168,800 12.69
Aug 22, 2025 1,709 0.00% 1,710 917,300 14,200 152,800 10.76
Aug 15, 2025 1,709 -6.71% 1,725 2,233,000 24,500 178,900 7.30
Aug 8, 2025 1,832 +1.83% 1,808 734,500 13,500 88,100 6.53
Aug 1, 2025 1,799 +3.87% 1,757 801,700 15,500 72,700 4.69
Jul 25, 2025 1,732 +1.94% 1,742 488,100 19,900 98,700 4.96
Jul 18, 2025 1,699 -0.41% 1,704 426,400 34,200 99,200 2.90
Jul 11, 2025 1,706 -0.52% 1,701 715,800 34,300 96,400 2.81
Jul 4, 2025 1,715 +3.13% 1,694 871,200 33,800 107,400 3.18
Jun 27, 2025 1,663 +1.09% 1,661 822,900 37,900 137,200 3.62
Jun 20, 2025 1,645 -1.38% 1,658 661,600 35,700 145,600 4.08
Jun 13, 2025 1,668 -1.24% 1,685 777,000 36,300 136,700 3.77
Jun 6, 2025 1,689 -1.05% 1,712 1,039,900 34,000 123,700 3.64
May 30, 2025 1,707 +2.22% 1,702 1,226,400 33,200 82,400 2.48
May 23, 2025 1,670 -0.30% 1,667 655,900 30,700 81,500 2.65
May 16, 2025 1,675 +0.90% 1,681 1,133,600 31,900 81,800 2.56
May 9, 2025 1,660 +0.48% 1,650 469,900 31,700 63,200 1.99