About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

STAR MICRONICS CO.,LTD.(7718) Historical

7718
TSE Prime
STAR MICRONICS CO.,LTD.
1,871
JPY
+15
(+0.81%)
Dec 23, 3:30 pm JST
11.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,179 JPY
52 Week Low Feb 16, 2024
1,635 JPY
Yearly High Jul 17, 2024
2,179 JPY
Yearly Low Feb 16, 2024
1,635 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,861 1,879 1,850 1,871 +15 +0.81% 65,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,856 -2.06% 1,873 365,300
Dec 13, 2024 1,895 +3.16% 1,879 453,500 55,300 25,000 0.45
Dec 6, 2024 1,837 +1.16% 1,832 495,200 39,600 29,600 0.75
Nov 29, 2024 1,816 -2.16% 1,814 584,200 42,500 29,700 0.70
Nov 22, 2024 1,856 +1.31% 1,848 475,100 19,400 28,400 1.46
Nov 15, 2024 1,832 -7.99% 1,854 693,100 20,000 25,700 1.29
Nov 8, 2024 1,991 +1.95% 1,990 293,000 14,400 20,400 1.42
Nov 1, 2024 1,953 +1.72% 1,956 402,400 11,000 20,300 1.85
Oct 25, 2024 1,920 -2.93% 1,939 292,900 12,700 20,800 1.64
Oct 18, 2024 1,978 -1.15% 1,993 275,300 12,800 20,000 1.56
Oct 11, 2024 2,001 +1.01% 2,010 441,300 13,100 20,600 1.57
Oct 4, 2024 1,981 +1.02% 1,952 513,200 12,700 19,400 1.53
Sep 27, 2024 1,961 +3.43% 1,926 442,800 11,700 18,900 1.62
Sep 20, 2024 1,896 +2.49% 1,876 621,800 22,700 20,100 0.89
Sep 13, 2024 1,850 -2.01% 1,869 496,700 14,000 18,000 1.29
Sep 6, 2024 1,888 -3.33% 1,921 434,600 13,600 17,200 1.26
Aug 30, 2024 1,953 -0.96% 1,949 462,200 15,500 16,700 1.08
Aug 23, 2024 1,972 -1.20% 1,971 438,700 15,300 15,600 1.02
Aug 16, 2024 1,996 +2.36% 1,922 1,095,300 13,300 15,300 1.15
Aug 9, 2024 1,950 +0.72% 1,873 1,158,800 11,000 20,600 1.87