Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,861 | 1,879 | 1,850 | 1,871 | +15 | +0.81% | 65,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,856 | -2.06% | 1,873 | 365,300 | ー | ー | ー |
Dec 13, 2024 | 1,895 | +3.16% | 1,879 | 453,500 | 55,300 | 25,000 | 0.45 |
Dec 6, 2024 | 1,837 | +1.16% | 1,832 | 495,200 | 39,600 | 29,600 | 0.75 |
Nov 29, 2024 | 1,816 | -2.16% | 1,814 | 584,200 | 42,500 | 29,700 | 0.70 |
Nov 22, 2024 | 1,856 | +1.31% | 1,848 | 475,100 | 19,400 | 28,400 | 1.46 |
Nov 15, 2024 | 1,832 | -7.99% | 1,854 | 693,100 | 20,000 | 25,700 | 1.29 |
Nov 8, 2024 | 1,991 | +1.95% | 1,990 | 293,000 | 14,400 | 20,400 | 1.42 |
Nov 1, 2024 | 1,953 | +1.72% | 1,956 | 402,400 | 11,000 | 20,300 | 1.85 |
Oct 25, 2024 | 1,920 | -2.93% | 1,939 | 292,900 | 12,700 | 20,800 | 1.64 |
Oct 18, 2024 | 1,978 | -1.15% | 1,993 | 275,300 | 12,800 | 20,000 | 1.56 |
Oct 11, 2024 | 2,001 | +1.01% | 2,010 | 441,300 | 13,100 | 20,600 | 1.57 |
Oct 4, 2024 | 1,981 | +1.02% | 1,952 | 513,200 | 12,700 | 19,400 | 1.53 |
Sep 27, 2024 | 1,961 | +3.43% | 1,926 | 442,800 | 11,700 | 18,900 | 1.62 |
Sep 20, 2024 | 1,896 | +2.49% | 1,876 | 621,800 | 22,700 | 20,100 | 0.89 |
Sep 13, 2024 | 1,850 | -2.01% | 1,869 | 496,700 | 14,000 | 18,000 | 1.29 |
Sep 6, 2024 | 1,888 | -3.33% | 1,921 | 434,600 | 13,600 | 17,200 | 1.26 |
Aug 30, 2024 | 1,953 | -0.96% | 1,949 | 462,200 | 15,500 | 16,700 | 1.08 |
Aug 23, 2024 | 1,972 | -1.20% | 1,971 | 438,700 | 15,300 | 15,600 | 1.02 |
Aug 16, 2024 | 1,996 | +2.36% | 1,922 | 1,095,300 | 13,300 | 15,300 | 1.15 |
Aug 9, 2024 | 1,950 | +0.72% | 1,873 | 1,158,800 | 11,000 | 20,600 | 1.87 |