Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,683 | 1,695 | 1,680 | 1,689 | +9 | +0.54% | 246,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,680 | -0.71% | 1,695 | 547,000 | ー | ー | ー |
Sep 12, 2025 | 1,692 | +0.53% | 1,699 | 842,200 | 10,700 | 149,100 | 13.93 |
Sep 5, 2025 | 1,683 | -0.53% | 1,678 | 928,500 | 12,500 | 154,500 | 12.36 |
Aug 29, 2025 | 1,692 | -0.99% | 1,704 | 1,003,500 | 13,300 | 168,800 | 12.69 |
Aug 22, 2025 | 1,709 | 0.00% | 1,710 | 917,300 | 14,200 | 152,800 | 10.76 |
Aug 15, 2025 | 1,709 | -6.71% | 1,725 | 2,233,000 | 24,500 | 178,900 | 7.30 |
Aug 8, 2025 | 1,832 | +1.83% | 1,808 | 734,500 | 13,500 | 88,100 | 6.53 |
Aug 1, 2025 | 1,799 | +3.87% | 1,757 | 801,700 | 15,500 | 72,700 | 4.69 |
Jul 25, 2025 | 1,732 | +1.94% | 1,742 | 488,100 | 19,900 | 98,700 | 4.96 |
Jul 18, 2025 | 1,699 | -0.41% | 1,704 | 426,400 | 34,200 | 99,200 | 2.90 |
Jul 11, 2025 | 1,706 | -0.52% | 1,701 | 715,800 | 34,300 | 96,400 | 2.81 |
Jul 4, 2025 | 1,715 | +3.13% | 1,694 | 871,200 | 33,800 | 107,400 | 3.18 |
Jun 27, 2025 | 1,663 | +1.09% | 1,661 | 822,900 | 37,900 | 137,200 | 3.62 |
Jun 20, 2025 | 1,645 | -1.38% | 1,658 | 661,600 | 35,700 | 145,600 | 4.08 |
Jun 13, 2025 | 1,668 | -1.24% | 1,685 | 777,000 | 36,300 | 136,700 | 3.77 |
Jun 6, 2025 | 1,689 | -1.05% | 1,712 | 1,039,900 | 34,000 | 123,700 | 3.64 |
May 30, 2025 | 1,707 | +2.22% | 1,702 | 1,226,400 | 33,200 | 82,400 | 2.48 |
May 23, 2025 | 1,670 | -0.30% | 1,667 | 655,900 | 30,700 | 81,500 | 2.65 |
May 16, 2025 | 1,675 | +0.90% | 1,681 | 1,133,600 | 31,900 | 81,800 | 2.56 |
May 9, 2025 | 1,660 | +0.48% | 1,650 | 469,900 | 31,700 | 63,200 | 1.99 |