STAR MICRONICS CO.,LTD.(7718) Historical

52 Week High Nov 21, 2025

2,271 JPY

52 Week Low Apr 9, 2025

1,426 JPY

Yearly High Nov 21, 2025

2,271 JPY

Yearly Low Apr 9, 2025

1,426 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,197	2,200	2,196	2,196	-1	-0.05%	4,129,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,197	0.00%	2,199	320,700	8,700	4,800	0.55
Jan 16, 2026	2,197	+0.05%	2,197	424,700	8,700	4,100	0.47
Jan 9, 2026	2,196	+0.41%	2,193	1,042,000	8,700	4,200	0.48
Dec 30, 2025	2,187	-0.23%	2,189	382,200	ー	ー	ー
Dec 26, 2025	2,192	-0.68%	2,203	858,200	12,700	178,100	14.02
Dec 19, 2025	2,207	+0.05%	2,207	1,605,400	12,700	234,200	18.44
Dec 12, 2025	2,206	+0.09%	2,206	2,882,600	12,700	250,300	19.71
Dec 5, 2025	2,204	-1.74%	2,209	4,194,000	12,700	252,000	19.84
Nov 28, 2025	2,243	-0.58%	2,249	3,142,000	12,700	235,800	18.57
Nov 21, 2025	2,256	+0.04%	2,253	5,300,800	12,700	411,100	32.37
Nov 14, 2025	2,255	+35.84%	2,169	4,516,900	8,900	278,300	31.27
Nov 7, 2025	1,660	-0.24%	1,649	723,100	11,400	141,900	12.45
Oct 31, 2025	1,664	-3.31%	1,689	736,300	10,000	146,300	14.63
Oct 24, 2025	1,721	+4.56%	1,699	786,300	12,600	134,700	10.69
Oct 17, 2025	1,646	-1.73%	1,649	578,900	11,300	162,200	14.35
Oct 10, 2025	1,675	-0.30%	1,690	988,400	10,800	156,100	14.45
Oct 3, 2025	1,680	-1.06%	1,670	732,600	11,800	151,400	12.83
Sep 26, 2025	1,698	+1.07%	1,690	545,600	11,500	153,200	13.32
Sep 19, 2025	1,680	-0.71%	1,695	547,000	9,800	162,900	16.62
Sep 12, 2025	1,692	+0.53%	1,699	842,200	10,700	149,100	13.93