Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,816 | 1,904 | 1,812 | 1,871 | +55 | +3.03% | 1,444,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,948 | 2,027 | 1,747 | 1,816 | -161 | -8.14% | 2,094,800 |
Oct, 2024 | 1,934 | 2,045 | 1,907 | 1,977 | +54 | +2.81% | 1,750,200 |
Sep, 2024 | 1,953 | 1,970 | 1,830 | 1,923 | -30 | -1.54% | 2,121,400 |
Aug, 2024 | 2,096 | 2,096 | 1,640 | 1,953 | -171 | -8.05% | 3,495,000 |
Jul, 2024 | 2,116 | 2,179 | 2,038 | 2,124 | +15 | +0.71% | 2,912,400 |
Jun, 2024 | 2,138 | 2,175 | 2,037 | 2,109 | -14 | -0.66% | 2,987,600 |
May, 2024 | 1,848 | 2,130 | 1,841 | 2,123 | +248 | +13.23% | 3,854,900 |
Apr, 2024 | 1,866 | 1,877 | 1,748 | 1,875 | +18 | +0.97% | 1,984,400 |
Mar, 2024 | 1,807 | 1,878 | 1,706 | 1,857 | +52 | +2.88% | 2,772,900 |
Feb, 2024 | 1,758 | 1,817 | 1,635 | 1,805 | +32 | +1.80% | 3,393,700 |
Jan, 2024 | 1,706 | 1,809 | 1,687 | 1,773 | +54 | +3.14% | 2,428,600 |
Dec, 2023 | 1,890 | 1,890 | 1,685 | 1,719 | -158 | -8.42% | 3,814,300 |
Nov, 2023 | 1,824 | 1,895 | 1,704 | 1,877 | +76 | +4.22% | 3,258,300 |
Oct, 2023 | 1,892 | 1,935 | 1,777 | 1,801 | -77 | -4.10% | 2,742,500 |
Sep, 2023 | 1,872 | 1,936 | 1,850 | 1,878 | -4 | -0.21% | 2,594,600 |
Aug, 2023 | 1,775 | 1,887 | 1,723 | 1,882 | +113 | +6.39% | 4,099,800 |
Jul, 2023 | 1,812 | 1,849 | 1,719 | 1,769 | -27 | -1.50% | 2,364,500 |
Jun, 2023 | 1,800 | 1,875 | 1,774 | 1,796 | -14 | -0.77% | 4,216,700 |
May, 2023 | 1,773 | 1,906 | 1,760 | 1,810 | +50 | +2.84% | 2,786,500 |
Apr, 2023 | 1,813 | 1,813 | 1,693 | 1,760 | -43 | -2.38% | 1,494,700 |