Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,245 | 2,251 | 2,203 | 2,204 | -39 | -1.74% | 5,056,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,664 | 2,271 | 1,607 | 2,243 | +579 | +34.80% | 13,682,800 |
| Oct, 2025 | 1,666 | 1,741 | 1,623 | 1,664 | -10 | -0.60% | 3,559,800 |
| Sep, 2025 | 1,687 | 1,716 | 1,665 | 1,674 | -18 | -1.06% | 3,126,000 |
| Aug, 2025 | 1,755 | 1,878 | 1,670 | 1,692 | -57 | -3.26% | 5,091,300 |
| Jul, 2025 | 1,678 | 1,773 | 1,669 | 1,749 | +63 | +3.74% | 2,853,200 |
| Jun, 2025 | 1,720 | 1,746 | 1,629 | 1,686 | -21 | -1.23% | 3,548,400 |
| May, 2025 | 1,643 | 1,733 | 1,624 | 1,707 | +64 | +3.90% | 3,680,900 |
| Apr, 2025 | 1,939 | 1,950 | 1,426 | 1,643 | -295 | -15.22% | 4,336,400 |
| Mar, 2025 | 1,952 | 2,142 | 1,932 | 1,938 | -10 | -0.51% | 2,794,500 |
| Feb, 2025 | 1,925 | 1,997 | 1,876 | 1,948 | -10 | -0.51% | 2,080,200 |
| Jan, 2025 | 1,888 | 1,973 | 1,852 | 1,958 | +70 | +3.71% | 1,399,700 |
| Dec, 2024 | 1,816 | 1,904 | 1,812 | 1,888 | +72 | +3.96% | 1,782,900 |
| Nov, 2024 | 1,948 | 2,027 | 1,747 | 1,816 | -161 | -8.14% | 2,094,800 |
| Oct, 2024 | 1,934 | 2,045 | 1,907 | 1,977 | +54 | +2.81% | 1,750,200 |
| Sep, 2024 | 1,953 | 1,970 | 1,830 | 1,923 | -30 | -1.54% | 2,121,400 |
| Aug, 2024 | 2,096 | 2,096 | 1,640 | 1,953 | -171 | -8.05% | 3,495,000 |
| Jul, 2024 | 2,116 | 2,179 | 2,038 | 2,124 | +15 | +0.71% | 2,912,400 |
| Jun, 2024 | 2,138 | 2,175 | 2,037 | 2,109 | -14 | -0.66% | 2,987,600 |
| May, 2024 | 1,848 | 2,130 | 1,841 | 2,123 | +248 | +13.23% | 3,854,900 |
| Apr, 2024 | 1,866 | 1,877 | 1,748 | 1,875 | +18 | +0.97% | 1,984,400 |