Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,861 | 1,879 | 1,850 | 1,871 | +15 | +0.81% | 65,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,904 | 1,904 | 1,856 | 1,856 | -39 | -2.06% | 365,300 |
Dec 13, 2024 | 1,854 | 1,903 | 1,832 | 1,895 | +58 | +3.16% | 453,500 |
Dec 6, 2024 | 1,816 | 1,856 | 1,812 | 1,837 | +21 | +1.16% | 495,200 |
Nov 29, 2024 | 1,878 | 1,880 | 1,781 | 1,816 | -40 | -2.16% | 584,200 |
Nov 22, 2024 | 1,830 | 1,880 | 1,815 | 1,856 | +24 | +1.31% | 475,100 |
Nov 15, 2024 | 1,991 | 1,994 | 1,747 | 1,832 | -159 | -7.99% | 693,100 |
Nov 8, 2024 | 1,953 | 2,027 | 1,949 | 1,991 | +38 | +1.95% | 293,000 |
Nov 1, 2024 | 1,930 | 1,991 | 1,919 | 1,953 | +33 | +1.72% | 402,400 |
Oct 25, 2024 | 1,978 | 1,986 | 1,907 | 1,920 | -58 | -2.93% | 292,900 |
Oct 18, 2024 | 2,020 | 2,025 | 1,967 | 1,978 | -23 | -1.15% | 275,300 |
Oct 11, 2024 | 2,001 | 2,045 | 1,980 | 2,001 | +20 | +1.01% | 441,300 |
Oct 4, 2024 | 1,893 | 1,993 | 1,891 | 1,981 | +20 | +1.02% | 513,200 |
Sep 27, 2024 | 1,920 | 1,970 | 1,875 | 1,961 | +65 | +3.43% | 442,800 |
Sep 20, 2024 | 1,882 | 1,914 | 1,830 | 1,896 | +46 | +2.49% | 621,800 |
Sep 13, 2024 | 1,851 | 1,905 | 1,834 | 1,850 | -38 | -2.01% | 496,700 |
Sep 6, 2024 | 1,953 | 1,966 | 1,882 | 1,888 | -65 | -3.33% | 434,600 |
Aug 30, 2024 | 1,947 | 1,974 | 1,927 | 1,953 | -19 | -0.96% | 462,200 |
Aug 23, 2024 | 1,977 | 1,996 | 1,945 | 1,972 | -24 | -1.20% | 438,700 |
Aug 16, 2024 | 1,900 | 2,004 | 1,881 | 1,996 | +46 | +2.36% | 1,095,300 |
Aug 9, 2024 | 1,816 | 1,990 | 1,640 | 1,950 | +14 | +0.72% | 1,158,800 |