Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,245 | 2,251 | 2,203 | 2,204 | -39 | -1.74% | 5,056,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,254 | 2,260 | 2,214 | 2,243 | -13 | -0.58% | 3,142,000 |
| Nov 21, 2025 | 2,255 | 2,271 | 2,241 | 2,256 | +1 | +0.04% | 5,300,800 |
| Nov 14, 2025 | 1,685 | 2,259 | 1,677 | 2,255 | +595 | +35.84% | 4,516,900 |
| Nov 7, 2025 | 1,664 | 1,688 | 1,607 | 1,660 | -4 | -0.24% | 723,100 |
| Oct 31, 2025 | 1,730 | 1,741 | 1,655 | 1,664 | -57 | -3.31% | 736,300 |
| Oct 24, 2025 | 1,665 | 1,730 | 1,660 | 1,721 | +75 | +4.56% | 786,300 |
| Oct 17, 2025 | 1,650 | 1,677 | 1,623 | 1,646 | -29 | -1.73% | 578,900 |
| Oct 10, 2025 | 1,700 | 1,711 | 1,673 | 1,675 | -5 | -0.30% | 988,400 |
| Oct 3, 2025 | 1,692 | 1,694 | 1,643 | 1,680 | -18 | -1.06% | 732,600 |
| Sep 26, 2025 | 1,683 | 1,698 | 1,680 | 1,698 | +18 | +1.07% | 545,600 |
| Sep 19, 2025 | 1,692 | 1,712 | 1,674 | 1,680 | -12 | -0.71% | 547,000 |
| Sep 12, 2025 | 1,700 | 1,716 | 1,686 | 1,692 | +9 | +0.53% | 842,200 |
| Sep 5, 2025 | 1,687 | 1,695 | 1,665 | 1,683 | -9 | -0.53% | 928,500 |
| Aug 29, 2025 | 1,716 | 1,731 | 1,686 | 1,692 | -17 | -0.99% | 1,003,500 |
| Aug 22, 2025 | 1,710 | 1,730 | 1,694 | 1,709 | 0 | 0.00% | 917,300 |
| Aug 15, 2025 | 1,849 | 1,878 | 1,670 | 1,709 | -123 | -6.71% | 2,233,000 |
| Aug 8, 2025 | 1,778 | 1,845 | 1,775 | 1,832 | +33 | +1.83% | 734,500 |
| Aug 1, 2025 | 1,736 | 1,824 | 1,723 | 1,799 | +67 | +3.87% | 801,700 |
| Jul 25, 2025 | 1,695 | 1,773 | 1,684 | 1,732 | +33 | +1.94% | 488,100 |
| Jul 18, 2025 | 1,704 | 1,721 | 1,684 | 1,699 | -7 | -0.41% | 426,400 |