kabutan

V Technology Co., Ltd.(7717) Historical

7717
TSE Prime
V Technology Co., Ltd.
2,946
JPY
+51
(+1.76%)
Dec 12, 3:30 pm JST
18.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,950 JPY
52 Week Low Apr 7, 2025
1,682 JPY
Yearly High Sep 22, 2025
3,950 JPY
Yearly Low Apr 7, 2025
1,682 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,408 3,950 1,682 2,946 +538 +22.34% 21,862,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,750 3,330 2,084 2,408 -435 -15.30% 17,694,800
2023 2,500 3,170 1,820 2,843 +325 +12.91% 24,791,200
2022 3,645 3,710 2,400 2,518 -1,077 -29.96% 15,358,600
2021 5,910 6,750 3,310 3,595 -2,285 -38.86% 24,689,200
2020 5,480 5,940 2,721 5,880 +310 +5.57% 46,470,500
2019 5,980 8,535 4,210 5,570 -650 -10.45% 74,036,800
2018 9,300 16,225 5,835 6,220 -2,910 -31.87% 129,595,600
2017 6,625 11,490 6,435 9,130 +2,595 +39.71% 243,104,800
2016 2,300 7,365 1,555 6,535 +4,240 +184.75% 275,229,400
2015 1,233 2,735 1,130 2,295 +1,057 +85.38% 60,719,600
2014 1,371 2,212 1,117 1,238 -133 -9.70% 49,983,200
2013 1,121 2,085 969 1,371 +293 +27.18% 55,058,799
2012 1,700 1,737 603 1,078 -674 -38.47% 46,223,799
2011 2,389 3,974 1,323 1,752 -622 -26.20% 80,532,600
2010 3,184 3,354 1,265 2,374 -775 -24.61% 51,887,999
2009 635 3,614 529 3,149 +2,544 +420.50% 103,771,798
2008 1,505 1,750 385 605 -950 -61.09% 90,365,998
2007 2,594 3,229 685 1,555 -1,044 -40.17% 150,777,601
2006 8,449 10,049 2,289 2,599 -5,600 -68.30% 214,723,403
2005 840 8,499 825 8,199 +7,374 +893.82% 183,395,804