Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,750 | 3,330 | 2,084 | 2,407 | -436 | -15.34% | 17,518,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,500 | 3,170 | 1,820 | 2,843 | +325 | +12.91% | 24,791,200 |
2022 | 3,645 | 3,710 | 2,400 | 2,518 | -1,077 | -29.96% | 15,358,600 |
2021 | 5,910 | 6,750 | 3,310 | 3,595 | -2,285 | -38.86% | 24,689,200 |
2020 | 5,480 | 5,940 | 2,721 | 5,880 | +310 | +5.57% | 46,470,500 |
2019 | 5,980 | 8,535 | 4,210 | 5,570 | -650 | -10.45% | 74,036,800 |
2018 | 9,300 | 16,225 | 5,835 | 6,220 | -2,910 | -31.87% | 129,595,600 |
2017 | 6,625 | 11,490 | 6,435 | 9,130 | +2,595 | +39.71% | 243,104,800 |
2016 | 2,300 | 7,365 | 1,555 | 6,535 | +4,240 | +184.75% | 275,229,400 |
2015 | 1,233 | 2,735 | 1,130 | 2,295 | +1,057 | +85.38% | 60,719,600 |
2014 | 1,371 | 2,212 | 1,117 | 1,238 | -133 | -9.70% | 49,983,200 |
2013 | 1,121 | 2,085 | 969 | 1,371 | +293 | +27.18% | 55,058,799 |
2012 | 1,700 | 1,737 | 603 | 1,078 | -674 | -38.47% | 46,223,799 |
2011 | 2,389 | 3,974 | 1,323 | 1,752 | -622 | -26.20% | 80,532,600 |
2010 | 3,184 | 3,354 | 1,265 | 2,374 | -775 | -24.61% | 51,887,999 |
2009 | 635 | 3,614 | 529 | 3,149 | +2,544 | +420.50% | 103,771,798 |
2008 | 1,505 | 1,750 | 385 | 605 | -950 | -61.09% | 90,365,998 |
2007 | 2,594 | 3,229 | 685 | 1,555 | -1,044 | -40.17% | 150,777,601 |
2006 | 8,449 | 10,049 | 2,289 | 2,599 | -5,600 | -68.30% | 214,723,403 |
2005 | 840 | 8,499 | 825 | 8,199 | +7,374 | +893.82% | 183,395,804 |
2004 | 1,219 | 2,235 | 740 | 825 | -371 | -31.02% | 20,337,070 |