V Technology Co., Ltd.(7717) Historical

52 Week High Sep 22, 2025

3,950 JPY

52 Week Low Apr 7, 2025

1,682 JPY

Yearly High Sep 22, 2025

3,950 JPY

Yearly Low Apr 7, 2025

1,682 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,040	3,325	3,025	3,105	+115	+3.85%	1,632,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,408	3,950	1,682	2,990	+582	+24.17%	22,801,600
2024	2,750	3,330	2,084	2,408	-435	-15.30%	17,694,800
2023	2,500	3,170	1,820	2,843	+325	+12.91%	24,791,200
2022	3,645	3,710	2,400	2,518	-1,077	-29.96%	15,358,600
2021	5,910	6,750	3,310	3,595	-2,285	-38.86%	24,689,200
2020	5,480	5,940	2,721	5,880	+310	+5.57%	46,470,500
2019	5,980	8,535	4,210	5,570	-650	-10.45%	74,036,800
2018	9,300	16,225	5,835	6,220	-2,910	-31.87%	129,595,600
2017	6,625	11,490	6,435	9,130	+2,595	+39.71%	243,104,800
2016	2,300	7,365	1,555	6,535	+4,240	+184.75%	275,229,400
2015	1,233	2,735	1,130	2,295	+1,057	+85.38%	60,719,600
2014	1,371	2,212	1,117	1,238	-133	-9.70%	49,983,200
2013	1,121	2,085	969	1,371	+293	+27.18%	55,058,799
2012	1,700	1,737	603	1,078	-674	-38.47%	46,223,799
2011	2,389	3,974	1,323	1,752	-622	-26.20%	80,532,600
2010	3,184	3,354	1,265	2,374	-775	-24.61%	51,887,999
2009	635	3,614	529	3,149	+2,544	+420.50%	103,771,798
2008	1,505	1,750	385	605	-950	-61.09%	90,365,998
2007	2,594	3,229	685	1,555	-1,044	-40.17%	150,777,601
2006	8,449	10,049	2,289	2,599	-5,600	-68.30%	214,723,403