V Technology Co., Ltd.(7717) Historical

52 Week High Sep 22, 2025

3,950 JPY

52 Week Low Apr 7, 2025

1,682 JPY

Yearly High Sep 22, 2025

3,950 JPY

Yearly Low Apr 7, 2025

1,682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,900	2,977	2,883	2,946	+40	+1.38%	421,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,945	2,954	2,824	2,906	-38	-1.29%	374,700
Nov 28, 2025	2,869	2,997	2,790	2,944	+125	+4.43%	326,500
Nov 21, 2025	2,899	2,968	2,773	2,819	-128	-4.34%	678,700
Nov 14, 2025	3,350	3,535	2,947	2,947	-333	-10.15%	1,115,400
Nov 7, 2025	3,495	3,625	3,165	3,280	-195	-5.61%	503,500
Oct 31, 2025	3,640	3,640	3,360	3,475	-100	-2.80%	592,500
Oct 24, 2025	3,530	3,650	3,420	3,575	+115	+3.32%	519,400
Oct 17, 2025	3,460	3,665	3,360	3,460	-60	-1.70%	445,600
Oct 10, 2025	3,675	3,800	3,485	3,520	-65	-1.81%	671,200
Oct 3, 2025	3,450	3,685	3,315	3,585	+160	+4.67%	653,000
Sep 26, 2025	3,830	3,950	3,420	3,425	-125	-3.52%	1,006,900
Sep 19, 2025	3,155	3,720	3,120	3,550	+400	+12.70%	1,014,900
Sep 12, 2025	3,060	3,175	3,015	3,150	+100	+3.28%	296,100
Sep 5, 2025	2,955	3,050	2,916	3,050	+52	+1.73%	444,800
Aug 29, 2025	2,890	3,015	2,888	2,998	+144	+5.05%	486,500
Aug 22, 2025	2,973	3,005	2,850	2,854	-104	-3.52%	392,100
Aug 15, 2025	2,740	2,975	2,704	2,958	+118	+4.15%	745,200
Aug 8, 2025	2,913	2,959	2,830	2,840	-120	-4.05%	565,000
Aug 1, 2025	2,938	3,020	2,880	2,960	+40	+1.37%	423,800
Jul 25, 2025	2,870	2,975	2,833	2,920	+42	+1.46%	328,000