kabutan

V Technology Co., Ltd.(7717) Historical

7717
TSE Prime
V Technology Co., Ltd.
4,490
JPY
-50
(-1.10%)
Mar 13, 3:30 pm JST
28.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,495
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
4,895 JPY
52 Week Low Apr 7, 2025
1,682 JPY
Yearly High Mar 3, 2026
4,895 JPY
Yearly Low Apr 7, 2025
1,682 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,400 4,535 4,360 4,490 -50 -1.10% 179,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,140 4,890 3,925 4,490 +10 +0.22% 1,761,600
Mar 6, 2026 4,500 4,895 4,115 4,480 -180 -3.86% 1,518,400
Feb 27, 2026 4,255 4,675 4,235 4,660 +510 +12.29% 1,047,000
Feb 20, 2026 3,645 4,220 3,610 4,150 +530 +14.64% 1,113,300
Feb 13, 2026 3,465 3,750 3,385 3,620 +405 +12.60% 1,210,800
Feb 6, 2026 3,145 3,265 3,055 3,215 +100 +3.21% 399,600
Jan 30, 2026 3,130 3,175 3,030 3,115 -120 -3.71% 466,300
Jan 23, 2026 3,200 3,325 3,025 3,235 -10 -0.31% 397,800
Jan 16, 2026 3,165 3,250 3,100 3,245 +150 +4.85% 284,100
Jan 9, 2026 3,040 3,170 3,035 3,095 +105 +3.51% 455,200
Dec 30, 2025 3,025 3,050 2,986 2,990 -50 -1.64% 128,500
Dec 26, 2025 2,919 3,050 2,908 3,040 +201 +7.08% 483,000
Dec 19, 2025 2,896 2,940 2,823 2,839 -107 -3.63% 401,800
Dec 12, 2025 2,900 2,977 2,883 2,946 +40 +1.38% 346,800
Dec 5, 2025 2,945 2,954 2,824 2,906 -38 -1.29% 374,700
Nov 28, 2025 2,869 2,997 2,790 2,944 +125 +4.43% 326,500
Nov 21, 2025 2,899 2,968 2,773 2,819 -128 -4.34% 678,700
Nov 14, 2025 3,350 3,535 2,947 2,947 -333 -10.15% 1,115,400
Nov 7, 2025 3,495 3,625 3,165 3,280 -195 -5.61% 503,500
Oct 31, 2025 3,640 3,640 3,360 3,475 -100 -2.80% 592,500