Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,345 | 2,412 | 2,340 | 2,407 | +92 | +3.97% | 148,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,287 | 2,405 | 2,188 | 2,315 | +45 | +1.98% | 348,300 |
Dec 13, 2024 | 2,200 | 2,348 | 2,195 | 2,270 | +82 | +3.75% | 258,000 |
Dec 6, 2024 | 2,205 | 2,270 | 2,177 | 2,188 | -17 | -0.77% | 196,500 |
Nov 29, 2024 | 2,340 | 2,384 | 2,205 | 2,205 | -114 | -4.92% | 224,800 |
Nov 22, 2024 | 2,159 | 2,377 | 2,150 | 2,319 | +137 | +6.28% | 308,700 |
Nov 15, 2024 | 2,431 | 2,515 | 2,180 | 2,182 | -264 | -10.79% | 453,400 |
Nov 8, 2024 | 2,373 | 2,489 | 2,373 | 2,446 | +73 | +3.08% | 108,800 |
Nov 1, 2024 | 2,344 | 2,480 | 2,344 | 2,373 | +3 | +0.13% | 274,700 |
Oct 25, 2024 | 2,495 | 2,514 | 2,350 | 2,370 | -129 | -5.16% | 165,500 |
Oct 18, 2024 | 2,548 | 2,642 | 2,480 | 2,499 | -43 | -1.69% | 131,300 |
Oct 11, 2024 | 2,618 | 2,618 | 2,492 | 2,542 | -26 | -1.01% | 174,900 |
Oct 4, 2024 | 2,514 | 2,610 | 2,476 | 2,568 | -46 | -1.76% | 205,800 |
Sep 27, 2024 | 2,554 | 2,648 | 2,508 | 2,614 | +80 | +3.16% | 170,600 |
Sep 20, 2024 | 2,462 | 2,575 | 2,401 | 2,534 | +72 | +2.92% | 186,800 |
Sep 13, 2024 | 2,473 | 2,600 | 2,407 | 2,462 | -161 | -6.14% | 245,000 |
Sep 6, 2024 | 2,930 | 2,930 | 2,610 | 2,623 | -257 | -8.92% | 248,100 |
Aug 30, 2024 | 2,845 | 2,885 | 2,770 | 2,880 | +44 | +1.55% | 190,900 |
Aug 23, 2024 | 2,920 | 2,935 | 2,824 | 2,836 | -72 | -2.48% | 423,500 |
Aug 16, 2024 | 2,390 | 2,937 | 2,367 | 2,908 | +437 | +17.69% | 587,100 |
Aug 9, 2024 | 2,384 | 2,534 | 2,084 | 2,471 | -113 | -4.37% | 616,100 |