kabutan

V Technology Co., Ltd.(7717) Historical

7717
TSE Prime
V Technology Co., Ltd.
4,905
JPY
+250
(+5.37%)
Apr 30, 11:30 am JST
30.62
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
4,910
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
5,360 JPY
52 Week Low May 1, 2025
1,998 JPY
Yearly High Apr 16, 2026
5,360 JPY
Yearly Low Jan 21, 2026
3,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,970 5,090 4,500 4,905 -15 -0.30% 708,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,970 5,170 4,765 4,920 +20 +0.41% 842,200
Apr 17, 2026 4,745 5,360 4,725 4,900 +100 +2.08% 1,661,400
Apr 10, 2026 4,415 4,870 4,190 4,800 +385 +8.72% 1,353,000
Apr 3, 2026 4,305 4,565 4,080 4,415 -115 -2.54% 951,700
Mar 27, 2026 4,385 4,795 4,255 4,530 -110 -2.37% 1,040,500
Mar 19, 2026 4,420 4,880 4,280 4,640 +150 +3.34% 946,300
Mar 13, 2026 4,140 4,890 3,925 4,490 +10 +0.22% 1,761,600
Mar 6, 2026 4,500 4,895 4,115 4,480 -180 -3.86% 1,518,400
Feb 27, 2026 4,255 4,675 4,235 4,660 +510 +12.29% 1,047,000
Feb 20, 2026 3,645 4,220 3,610 4,150 +530 +14.64% 1,113,300
Feb 13, 2026 3,465 3,750 3,385 3,620 +405 +12.60% 1,210,800
Feb 6, 2026 3,145 3,265 3,055 3,215 +100 +3.21% 399,600
Jan 30, 2026 3,130 3,175 3,030 3,115 -120 -3.71% 466,300
Jan 23, 2026 3,200 3,325 3,025 3,235 -10 -0.31% 397,800
Jan 16, 2026 3,165 3,250 3,100 3,245 +150 +4.85% 284,100
Jan 9, 2026 3,040 3,170 3,035 3,095 +105 +3.51% 455,200
Dec 30, 2025 3,025 3,050 2,986 2,990 -50 -1.64% 128,500
Dec 26, 2025 2,919 3,050 2,908 3,040 +201 +7.08% 483,000
Dec 19, 2025 2,896 2,940 2,823 2,839 -107 -3.63% 401,800
Dec 12, 2025 2,900 2,977 2,883 2,946 +40 +1.38% 346,800