kabutan

V Technology Co., Ltd.(7717) Historical

7717
TSE Prime
V Technology Co., Ltd.
3,105
JPY
+5
(+0.16%)
Jan 29, 3:30 pm JST
20.29
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,950 JPY
52 Week Low Apr 7, 2025
1,682 JPY
Yearly High Sep 22, 2025
3,950 JPY
Yearly Low Apr 7, 2025
1,682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,145 3,155 3,030 3,105 +5 +0.16% 134,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,145 3,145 3,070 3,100 -65 -2.05% 57,600
Jan 27, 2026 3,075 3,175 3,065 3,165 +80 +2.59% 56,200
Jan 26, 2026 3,130 3,145 3,080 3,085 -150 -4.64% 112,500
Jan 23, 2026 3,290 3,295 3,200 3,235 -55 -1.67% 92,300
Jan 22, 2026 3,190 3,325 3,185 3,290 +145 +4.61% 108,900
Jan 21, 2026 3,050 3,190 3,025 3,145 +25 +0.80% 70,400
Jan 20, 2026 3,150 3,155 3,100 3,120 -65 -2.04% 49,900
Jan 19, 2026 3,200 3,205 3,115 3,185 -60 -1.85% 76,300
Jan 16, 2026 3,160 3,250 3,155 3,245 +105 +3.34% 95,600
Jan 15, 2026 3,140 3,150 3,100 3,140 -15 -0.48% 42,800
Jan 14, 2026 3,140 3,180 3,125 3,155 +40 +1.28% 62,500
Jan 13, 2026 3,165 3,180 3,110 3,115 +20 +0.65% 83,200
Jan 9, 2026 3,070 3,105 3,045 3,095 +25 +0.81% 109,600
Jan 8, 2026 3,085 3,130 3,070 3,070 -40 -1.29% 54,900
Jan 7, 2026 3,115 3,165 3,090 3,110 -25 -0.80% 92,600
Jan 6, 2026 3,130 3,170 3,105 3,135 +10 +0.32% 81,300
Jan 5, 2026 3,040 3,125 3,035 3,125 +135 +4.52% 116,800
Dec 30, 2025 3,025 3,035 2,986 2,990 -50 -1.64% 74,400
Dec 29, 2025 3,025 3,050 3,020 3,040 0 0.00% 54,100
Dec 26, 2025 3,035 3,050 3,010 3,040 +5 +0.16% 67,900