Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,345 | 2,412 | 2,340 | 2,407 | +92 | +3.97% | 74,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,239 | 2,405 | 2,239 | 2,315 | +99 | +4.47% | 156,900 |
Dec 19, 2024 | 2,190 | 2,221 | 2,188 | 2,216 | -13 | -0.58% | 83,200 |
Dec 18, 2024 | 2,259 | 2,261 | 2,221 | 2,229 | -19 | -0.85% | 28,700 |
Dec 17, 2024 | 2,289 | 2,302 | 2,248 | 2,248 | -40 | -1.75% | 34,600 |
Dec 16, 2024 | 2,287 | 2,321 | 2,265 | 2,288 | +18 | +0.79% | 44,900 |
Dec 13, 2024 | 2,244 | 2,305 | 2,244 | 2,270 | -24 | -1.05% | 30,900 |
Dec 12, 2024 | 2,334 | 2,348 | 2,235 | 2,294 | -15 | -0.65% | 64,100 |
Dec 11, 2024 | 2,265 | 2,326 | 2,240 | 2,309 | +70 | +3.13% | 59,200 |
Dec 10, 2024 | 2,250 | 2,280 | 2,239 | 2,239 | +6 | +0.27% | 50,000 |
Dec 9, 2024 | 2,200 | 2,233 | 2,195 | 2,233 | +45 | +2.06% | 53,800 |
Dec 6, 2024 | 2,202 | 2,205 | 2,177 | 2,188 | -14 | -0.64% | 33,900 |
Dec 5, 2024 | 2,218 | 2,232 | 2,202 | 2,202 | -13 | -0.59% | 37,600 |
Dec 4, 2024 | 2,258 | 2,258 | 2,210 | 2,215 | -44 | -1.95% | 46,800 |
Dec 3, 2024 | 2,249 | 2,270 | 2,233 | 2,259 | +41 | +1.85% | 51,000 |
Dec 2, 2024 | 2,205 | 2,230 | 2,205 | 2,218 | +13 | +0.59% | 27,200 |
Nov 29, 2024 | 2,246 | 2,253 | 2,205 | 2,205 | -57 | -2.52% | 25,700 |
Nov 28, 2024 | 2,229 | 2,270 | 2,209 | 2,262 | +15 | +0.67% | 44,700 |
Nov 27, 2024 | 2,287 | 2,291 | 2,231 | 2,247 | -53 | -2.30% | 45,100 |
Nov 26, 2024 | 2,355 | 2,364 | 2,280 | 2,300 | -34 | -1.46% | 52,900 |
Nov 25, 2024 | 2,340 | 2,384 | 2,323 | 2,334 | +15 | +0.65% | 56,400 |