V Technology Co., Ltd.(7717) Historical

52 Week High Sep 22, 2025

3,950 JPY

52 Week Low Apr 7, 2025

1,682 JPY

Yearly High Sep 22, 2025

3,950 JPY

Yearly Low Apr 7, 2025

1,682 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,967	2,977	2,918	2,946	+51	+1.76%	74,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,947	2,950	2,886	2,895	-34	-1.16%	66,400
Dec 10, 2025	2,920	2,955	2,883	2,929	+9	+0.31%	84,900
Dec 9, 2025	2,960	2,977	2,898	2,920	-41	-1.38%	61,700
Dec 8, 2025	2,900	2,961	2,891	2,961	+55	+1.89%	59,600
Dec 5, 2025	2,900	2,916	2,886	2,906	-4	-0.14%	46,300
Dec 4, 2025	2,864	2,928	2,860	2,910	+63	+2.21%	85,400
Dec 3, 2025	2,870	2,895	2,847	2,847	+16	+0.57%	63,800
Dec 2, 2025	2,899	2,900	2,824	2,831	-52	-1.80%	78,600
Dec 1, 2025	2,945	2,954	2,870	2,883	-61	-2.07%	100,600
Nov 28, 2025	2,965	2,997	2,936	2,944	+8	+0.27%	90,300
Nov 27, 2025	2,887	2,964	2,871	2,936	+71	+2.48%	110,500
Nov 26, 2025	2,810	2,880	2,805	2,865	+59	+2.10%	58,800
Nov 25, 2025	2,869	2,877	2,790	2,806	-13	-0.46%	66,900
Nov 21, 2025	2,788	2,838	2,775	2,819	-67	-2.32%	101,100
Nov 20, 2025	2,870	2,910	2,864	2,886	+86	+3.07%	89,600
Nov 19, 2025	2,821	2,858	2,773	2,800	-25	-0.88%	100,300
Nov 18, 2025	2,888	2,904	2,812	2,825	-134	-4.53%	164,600
Nov 17, 2025	2,899	2,968	2,873	2,959	+12	+0.41%	223,100
Nov 14, 2025	2,992	3,025	2,947	2,947	-123	-4.01%	201,200
Nov 13, 2025	3,200	3,345	3,025	3,070	-340	-9.97%	484,500