kabutan

V Technology Co., Ltd.(7717) Historical

7717
TSE Prime
V Technology Co., Ltd.
4,490
JPY
-50
(-1.10%)
Mar 13, 3:30 pm JST
28.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,495
Mar 13, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
4,895 JPY
52 Week Low Apr 7, 2025
1,682 JPY
Yearly High Mar 3, 2026
4,895 JPY
Yearly Low Apr 7, 2025
1,682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,400 4,535 4,360 4,490 -50 -1.10% 179,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,710 4,890 4,495 4,540 -200 -4.22% 348,500
Mar 11, 2026 4,665 4,885 4,630 4,740 +180 +3.95% 440,500
Mar 10, 2026 4,315 4,630 4,310 4,560 +440 +10.68% 452,300
Mar 9, 2026 4,140 4,190 3,925 4,120 -360 -8.04% 340,500
Mar 6, 2026 4,450 4,575 4,345 4,480 -40 -0.88% 143,600
Mar 5, 2026 4,400 4,615 4,390 4,520 +380 +9.18% 307,300
Mar 4, 2026 4,395 4,600 4,115 4,140 -395 -8.71% 437,000
Mar 3, 2026 4,650 4,895 4,490 4,535 -135 -2.89% 367,700
Mar 2, 2026 4,500 4,785 4,490 4,670 +10 +0.21% 262,800
Feb 27, 2026 4,405 4,675 4,385 4,660 +185 +4.13% 205,100
Feb 26, 2026 4,615 4,650 4,430 4,475 -70 -1.54% 251,100
Feb 25, 2026 4,360 4,660 4,315 4,545 +145 +3.30% 298,200
Feb 24, 2026 4,255 4,420 4,235 4,400 +250 +6.02% 292,600
Feb 20, 2026 4,065 4,220 4,065 4,150 +35 +0.85% 158,400
Feb 19, 2026 3,960 4,150 3,945 4,115 +190 +4.84% 256,000
Feb 18, 2026 3,830 3,970 3,800 3,925 +95 +2.48% 178,000
Feb 17, 2026 3,650 3,930 3,610 3,830 +145 +3.93% 256,600
Feb 16, 2026 3,645 3,815 3,630 3,685 +65 +1.80% 264,300
Feb 13, 2026 3,710 3,740 3,570 3,620 -110 -2.95% 248,400
Feb 12, 2026 3,595 3,750 3,570 3,730 +155 +4.34% 489,500