V Technology Co., Ltd.(7717) Historical

52 Week High Apr 16, 2026

5,360 JPY

52 Week Low May 1, 2025

1,998 JPY

Yearly High Apr 16, 2026

5,360 JPY

Yearly Low Jan 21, 2026

3,025 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,585	4,945	4,570	4,830	+175	+3.76%	180,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,600	4,675	4,500	4,655	-15	-0.32%	216,700
Apr 27, 2026	4,970	5,090	4,650	4,670	-250	-5.08%	298,200
Apr 24, 2026	4,820	4,960	4,810	4,920	+110	+2.29%	132,000
Apr 23, 2026	5,060	5,080	4,765	4,810	-150	-3.02%	191,200
Apr 22, 2026	5,080	5,090	4,940	4,960	-120	-2.36%	142,700
Apr 21, 2026	5,100	5,140	5,040	5,080	+30	+0.59%	137,600
Apr 20, 2026	4,970	5,170	4,925	5,050	+150	+3.06%	238,700
Apr 17, 2026	5,130	5,140	4,870	4,900	-300	-5.77%	336,900
Apr 16, 2026	5,200	5,360	5,110	5,200	+100	+1.96%	227,800
Apr 15, 2026	5,220	5,330	5,040	5,100	-50	-0.97%	265,400
Apr 14, 2026	5,240	5,300	5,100	5,150	+60	+1.18%	322,200
Apr 13, 2026	4,745	5,140	4,725	5,090	+290	+6.04%	509,100
Apr 10, 2026	4,700	4,870	4,665	4,800	+145	+3.11%	358,900
Apr 9, 2026	4,540	4,680	4,440	4,655	+70	+1.53%	181,200
Apr 8, 2026	4,515	4,635	4,395	4,585	+280	+6.50%	303,700
Apr 7, 2026	4,480	4,495	4,190	4,305	-235	-5.18%	377,200
Apr 6, 2026	4,415	4,600	4,415	4,540	+125	+2.83%	132,000
Apr 3, 2026	4,335	4,455	4,335	4,415	+175	+4.13%	133,000
Apr 2, 2026	4,555	4,565	4,230	4,240	-245	-5.46%	249,900
Apr 1, 2026	4,390	4,485	4,280	4,485	+370	+8.99%	166,200