Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,205 | 2,412 | 2,177 | 2,407 | +202 | +9.16% | 951,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,403 | 2,515 | 2,150 | 2,205 | -248 | -10.11% | 1,135,800 |
Oct, 2024 | 2,509 | 2,642 | 2,344 | 2,453 | -37 | -1.49% | 836,000 |
Sep, 2024 | 2,930 | 2,930 | 2,401 | 2,490 | -390 | -13.54% | 926,600 |
Aug, 2024 | 2,901 | 2,937 | 2,084 | 2,880 | -56 | -1.91% | 2,030,200 |
Jul, 2024 | 3,060 | 3,330 | 2,827 | 2,936 | -119 | -3.90% | 1,515,300 |
Jun, 2024 | 3,140 | 3,330 | 2,939 | 3,055 | -15 | -0.49% | 1,563,600 |
May, 2024 | 2,519 | 3,220 | 2,507 | 3,070 | +513 | +20.06% | 2,306,700 |
Apr, 2024 | 2,504 | 2,651 | 2,382 | 2,557 | +47 | +1.87% | 1,031,800 |
Mar, 2024 | 2,598 | 2,673 | 2,360 | 2,510 | -74 | -2.86% | 1,145,200 |
Feb, 2024 | 2,690 | 2,775 | 2,504 | 2,584 | -153 | -5.59% | 1,688,600 |
Jan, 2024 | 2,750 | 2,875 | 2,590 | 2,737 | -106 | -3.73% | 2,387,500 |
Dec, 2023 | 2,630 | 2,990 | 2,430 | 2,843 | +186 | +7.00% | 3,677,900 |
Nov, 2023 | 1,887 | 2,713 | 1,876 | 2,657 | +806 | +43.54% | 3,305,400 |
Oct, 2023 | 2,100 | 2,162 | 1,820 | 1,851 | -227 | -10.92% | 1,649,700 |
Sep, 2023 | 2,381 | 2,423 | 2,072 | 2,078 | -314 | -13.13% | 1,366,600 |
Aug, 2023 | 2,471 | 2,500 | 2,079 | 2,392 | -82 | -3.31% | 1,811,300 |
Jul, 2023 | 2,449 | 2,524 | 2,347 | 2,474 | +54 | +2.23% | 1,124,700 |
Jun, 2023 | 2,560 | 2,608 | 2,382 | 2,420 | -160 | -6.20% | 1,970,600 |
May, 2023 | 3,020 | 3,115 | 2,421 | 2,580 | -440 | -14.57% | 2,639,200 |
Apr, 2023 | 2,808 | 3,170 | 2,724 | 3,020 | +214 | +7.63% | 3,205,000 |