V Technology Co., Ltd.(7717) Historical

52 Week High Apr 16, 2026

5,360 JPY

52 Week Low May 1, 2025

1,998 JPY

Yearly High Apr 16, 2026

5,360 JPY

Yearly Low Jan 21, 2026

3,025 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,390	5,360	4,190	4,905	+790	+19.20%	5,113,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,500	4,895	3,925	4,115	-545	-11.70%	5,669,400
Feb, 2026	3,145	4,675	3,055	4,660	+1,545	+49.60%	3,770,700
Jan, 2026	3,040	3,325	3,025	3,115	+125	+4.18%	1,603,400
Dec, 2025	2,945	3,050	2,823	2,990	+46	+1.56%	1,734,800
Nov, 2025	3,495	3,625	2,773	2,944	-531	-15.28%	2,624,100
Oct, 2025	3,460	3,800	3,315	3,475	+35	+1.02%	2,696,000
Sep, 2025	2,955	3,950	2,916	3,440	+442	+14.74%	2,948,400
Aug, 2025	2,955	3,015	2,704	2,998	+4	+0.13%	2,277,800
Jul, 2025	3,085	3,110	2,833	2,994	-76	-2.48%	1,707,800
Jun, 2025	3,145	3,435	2,979	3,070	-100	-3.15%	1,807,200
May, 2025	2,007	3,350	1,998	3,170	+1,163	+57.95%	3,456,600
Apr, 2025	2,291	2,317	1,682	2,007	-294	-12.78%	1,256,300
Mar, 2025	2,299	2,457	2,223	2,301	+44	+1.95%	818,900
Feb, 2025	2,334	2,450	2,221	2,257	-83	-3.55%	849,100
Jan, 2025	2,408	2,479	2,318	2,340	-68	-2.82%	624,600
Dec, 2024	2,205	2,480	2,177	2,408	+203	+9.21%	1,127,500
Nov, 2024	2,403	2,515	2,150	2,205	-248	-10.11%	1,135,800
Oct, 2024	2,509	2,642	2,344	2,453	-37	-1.49%	836,000
Sep, 2024	2,930	2,930	2,401	2,490	-390	-13.54%	926,600
Aug, 2024	2,901	2,937	2,084	2,880	-56	-1.91%	2,030,200