Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,945 | 2,977 | 2,824 | 2,946 | +2 | +0.07% | 795,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,495 | 3,625 | 2,773 | 2,944 | -531 | -15.28% | 2,624,100 |
| Oct, 2025 | 3,460 | 3,800 | 3,315 | 3,475 | +35 | +1.02% | 2,696,000 |
| Sep, 2025 | 2,955 | 3,950 | 2,916 | 3,440 | +442 | +14.74% | 2,948,400 |
| Aug, 2025 | 2,955 | 3,015 | 2,704 | 2,998 | +4 | +0.13% | 2,277,800 |
| Jul, 2025 | 3,085 | 3,110 | 2,833 | 2,994 | -76 | -2.48% | 1,707,800 |
| Jun, 2025 | 3,145 | 3,435 | 2,979 | 3,070 | -100 | -3.15% | 1,807,200 |
| May, 2025 | 2,007 | 3,350 | 1,998 | 3,170 | +1,163 | +57.95% | 3,456,600 |
| Apr, 2025 | 2,291 | 2,317 | 1,682 | 2,007 | -294 | -12.78% | 1,256,300 |
| Mar, 2025 | 2,299 | 2,457 | 2,223 | 2,301 | +44 | +1.95% | 818,900 |
| Feb, 2025 | 2,334 | 2,450 | 2,221 | 2,257 | -83 | -3.55% | 849,100 |
| Jan, 2025 | 2,408 | 2,479 | 2,318 | 2,340 | -68 | -2.82% | 624,600 |
| Dec, 2024 | 2,205 | 2,480 | 2,177 | 2,408 | +203 | +9.21% | 1,127,500 |
| Nov, 2024 | 2,403 | 2,515 | 2,150 | 2,205 | -248 | -10.11% | 1,135,800 |
| Oct, 2024 | 2,509 | 2,642 | 2,344 | 2,453 | -37 | -1.49% | 836,000 |
| Sep, 2024 | 2,930 | 2,930 | 2,401 | 2,490 | -390 | -13.54% | 926,600 |
| Aug, 2024 | 2,901 | 2,937 | 2,084 | 2,880 | -56 | -1.91% | 2,030,200 |
| Jul, 2024 | 3,060 | 3,330 | 2,827 | 2,936 | -119 | -3.90% | 1,515,300 |
| Jun, 2024 | 3,140 | 3,330 | 2,939 | 3,055 | -15 | -0.49% | 1,563,600 |
| May, 2024 | 2,519 | 3,220 | 2,507 | 3,070 | +513 | +20.06% | 2,306,700 |
| Apr, 2024 | 2,504 | 2,651 | 2,382 | 2,557 | +47 | +1.87% | 1,031,800 |