kabutan

V Technology Co., Ltd.(7717) Historical

7717
TSE Prime
V Technology Co., Ltd.
2,946
JPY
+51
(+1.76%)
Dec 12, 3:30 pm JST
18.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,950 JPY
52 Week Low Apr 7, 2025
1,682 JPY
Yearly High Sep 22, 2025
3,950 JPY
Yearly Low Apr 7, 2025
1,682 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,945 2,977 2,824 2,946 +2 +0.07% 795,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,495 3,625 2,773 2,944 -531 -15.28% 2,624,100
Oct, 2025 3,460 3,800 3,315 3,475 +35 +1.02% 2,696,000
Sep, 2025 2,955 3,950 2,916 3,440 +442 +14.74% 2,948,400
Aug, 2025 2,955 3,015 2,704 2,998 +4 +0.13% 2,277,800
Jul, 2025 3,085 3,110 2,833 2,994 -76 -2.48% 1,707,800
Jun, 2025 3,145 3,435 2,979 3,070 -100 -3.15% 1,807,200
May, 2025 2,007 3,350 1,998 3,170 +1,163 +57.95% 3,456,600
Apr, 2025 2,291 2,317 1,682 2,007 -294 -12.78% 1,256,300
Mar, 2025 2,299 2,457 2,223 2,301 +44 +1.95% 818,900
Feb, 2025 2,334 2,450 2,221 2,257 -83 -3.55% 849,100
Jan, 2025 2,408 2,479 2,318 2,340 -68 -2.82% 624,600
Dec, 2024 2,205 2,480 2,177 2,408 +203 +9.21% 1,127,500
Nov, 2024 2,403 2,515 2,150 2,205 -248 -10.11% 1,135,800
Oct, 2024 2,509 2,642 2,344 2,453 -37 -1.49% 836,000
Sep, 2024 2,930 2,930 2,401 2,490 -390 -13.54% 926,600
Aug, 2024 2,901 2,937 2,084 2,880 -56 -1.91% 2,030,200
Jul, 2024 3,060 3,330 2,827 2,936 -119 -3.90% 1,515,300
Jun, 2024 3,140 3,330 2,939 3,055 -15 -0.49% 1,563,600
May, 2024 2,519 3,220 2,507 3,070 +513 +20.06% 2,306,700
Apr, 2024 2,504 2,651 2,382 2,557 +47 +1.87% 1,031,800