V Technology Co., Ltd.(7717) Historical

52 Week High Apr 16, 2026

5,360 JPY

52 Week Low May 1, 2025

1,998 JPY

Yearly High Apr 16, 2026

5,360 JPY

Yearly Low Jan 21, 2026

3,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,970	5,090	4,500	4,905	-15	-0.30%	708,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,920	+0.41%	4,996	842,200	19,000	567,100	29.85
Apr 17, 2026	4,900	+2.08%	5,095	1,661,400	20,100	517,100	25.73
Apr 10, 2026	4,800	+8.72%	4,538	1,353,000	17,100	371,400	21.72
Apr 3, 2026	4,415	-2.54%	4,315	951,700	21,200	340,700	16.07
Mar 27, 2026	4,530	-2.37%	4,510	1,040,500	19,900	345,000	17.34
Mar 19, 2026	4,640	+3.34%	4,608	946,300	31,000	379,400	12.24
Mar 13, 2026	4,490	+0.22%	4,500	1,761,600	33,900	381,800	11.26
Mar 6, 2026	4,480	-3.86%	4,499	1,518,400	41,700	361,900	8.68
Feb 27, 2026	4,660	+12.29%	4,488	1,047,000	42,700	439,500	10.29
Feb 20, 2026	4,150	+14.64%	3,914	1,113,300	36,300	367,600	10.13
Feb 13, 2026	3,620	+12.60%	3,601	1,210,800	24,100	334,300	13.87
Feb 6, 2026	3,215	+3.21%	3,168	399,600	23,900	386,800	16.18
Jan 30, 2026	3,115	-3.71%	3,099	466,300	22,100	389,600	17.63
Jan 23, 2026	3,235	-0.31%	3,199	397,800	25,100	360,800	14.37
Jan 16, 2026	3,245	+4.85%	3,161	284,100	22,300	324,900	14.57
Jan 9, 2026	3,095	+3.51%	3,100	455,200	23,600	345,100	14.62
Dec 30, 2025	2,990	-1.64%	3,013	128,500	ー	ー	ー
Dec 26, 2025	3,040	+7.08%	2,991	483,000	22,800	385,200	16.89
Dec 19, 2025	2,839	-3.63%	2,870	401,800	25,600	392,000	15.31
Dec 12, 2025	2,946	+1.38%	2,927	346,800	24,600	391,200	15.90