V Technology Co., Ltd.(7717) Historical

52 Week High Mar 3, 2026

4,895 JPY

52 Week Low Apr 7, 2025

1,682 JPY

Yearly High Mar 3, 2026

4,895 JPY

Yearly Low Apr 7, 2025

1,682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,400	4,535	4,360	4,490	-50	-1.10%	179,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,490	+0.22%	4,500	1,761,600	ー	ー	ー
Mar 6, 2026	4,480	-3.86%	4,499	1,518,400	41,700	361,900	8.68
Feb 27, 2026	4,660	+12.29%	4,488	1,047,000	42,700	439,500	10.29
Feb 20, 2026	4,150	+14.64%	3,914	1,113,300	36,300	367,600	10.13
Feb 13, 2026	3,620	+12.60%	3,601	1,210,800	24,100	334,300	13.87
Feb 6, 2026	3,215	+3.21%	3,168	399,600	23,900	386,800	16.18
Jan 30, 2026	3,115	-3.71%	3,099	466,300	22,100	389,600	17.63
Jan 23, 2026	3,235	-0.31%	3,199	397,800	25,100	360,800	14.37
Jan 16, 2026	3,245	+4.85%	3,161	284,100	22,300	324,900	14.57
Jan 9, 2026	3,095	+3.51%	3,100	455,200	23,600	345,100	14.62
Dec 30, 2025	2,990	-1.64%	3,013	128,500	ー	ー	ー
Dec 26, 2025	3,040	+7.08%	2,991	483,000	22,800	385,200	16.89
Dec 19, 2025	2,839	-3.63%	2,870	401,800	25,600	392,000	15.31
Dec 12, 2025	2,946	+1.38%	2,927	346,800	24,600	391,200	15.90
Dec 5, 2025	2,906	-1.29%	2,883	374,700	24,200	401,700	16.60
Nov 28, 2025	2,944	+4.43%	2,903	326,500	22,100	407,700	18.45
Nov 21, 2025	2,819	-4.34%	2,866	678,700	22,200	404,300	18.21
Nov 14, 2025	2,947	-10.15%	3,209	1,115,400	25,100	423,600	16.88
Nov 7, 2025	3,280	-5.61%	3,335	503,500	40,100	390,200	9.73
Oct 31, 2025	3,475	-2.80%	3,480	592,500	44,300	385,000	8.69