V Technology Co., Ltd.(7717) Historical

52 Week High Sep 22, 2025

3,950 JPY

52 Week Low Apr 7, 2025

1,682 JPY

Yearly High Sep 22, 2025

3,950 JPY

Yearly Low Apr 7, 2025

1,682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,130	3,175	3,030	3,105	-130	-4.02%	495,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,235	-0.31%	3,199	397,800	25,100	360,800	14.37
Jan 16, 2026	3,245	+4.85%	3,161	284,100	22,300	324,900	14.57
Jan 9, 2026	3,095	+3.51%	3,100	455,200	23,600	345,100	14.62
Dec 30, 2025	2,990	-1.64%	3,013	128,500	ー	ー	ー
Dec 26, 2025	3,040	+7.08%	2,991	483,000	22,800	385,200	16.89
Dec 19, 2025	2,839	-3.63%	2,870	401,800	25,600	392,000	15.31
Dec 12, 2025	2,946	+1.38%	2,927	346,800	24,600	391,200	15.90
Dec 5, 2025	2,906	-1.29%	2,883	374,700	24,200	401,700	16.60
Nov 28, 2025	2,944	+4.43%	2,903	326,500	22,100	407,700	18.45
Nov 21, 2025	2,819	-4.34%	2,866	678,700	22,200	404,300	18.21
Nov 14, 2025	2,947	-10.15%	3,209	1,115,400	25,100	423,600	16.88
Nov 7, 2025	3,280	-5.61%	3,335	503,500	40,100	390,200	9.73
Oct 31, 2025	3,475	-2.80%	3,480	592,500	44,300	385,000	8.69
Oct 24, 2025	3,575	+3.32%	3,545	519,400	40,500	404,000	9.98
Oct 17, 2025	3,460	-1.70%	3,498	445,600	33,300	422,500	12.69
Oct 10, 2025	3,520	-1.81%	3,635	671,200	28,500	440,400	15.45
Oct 3, 2025	3,585	+4.67%	3,492	653,000	34,300	484,500	14.13
Sep 26, 2025	3,425	-3.52%	3,693	1,006,900	30,700	432,600	14.09
Sep 19, 2025	3,550	+12.70%	3,479	1,014,900	37,100	416,100	11.22
Sep 12, 2025	3,150	+3.28%	3,092	296,100	28,800	336,000	11.67