Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,345 | 2,412 | 2,340 | 2,407 | +92 | +3.97% | 74,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,315 | +1.98% | 2,281 | 348,300 | ー | ー | ー |
Dec 13, 2024 | 2,270 | +3.75% | 2,268 | 258,000 | 30,600 | 301,700 | 9.86 |
Dec 6, 2024 | 2,188 | -0.77% | 2,223 | 196,500 | 20,800 | 307,800 | 14.80 |
Nov 29, 2024 | 2,205 | -4.92% | 2,285 | 224,800 | 21,800 | 308,100 | 14.13 |
Nov 22, 2024 | 2,319 | +6.28% | 2,262 | 308,700 | 25,100 | 310,500 | 12.37 |
Nov 15, 2024 | 2,182 | -10.79% | 2,279 | 453,400 | 21,500 | 309,900 | 14.41 |
Nov 8, 2024 | 2,446 | +3.08% | 2,442 | 108,800 | 27,900 | 283,400 | 10.16 |
Nov 1, 2024 | 2,373 | +0.13% | 2,428 | 274,700 | 24,900 | 284,700 | 11.43 |
Oct 25, 2024 | 2,370 | -5.16% | 2,423 | 165,500 | 25,300 | 276,300 | 10.92 |
Oct 18, 2024 | 2,499 | -1.69% | 2,538 | 131,300 | 26,400 | 290,000 | 10.98 |
Oct 11, 2024 | 2,542 | -1.01% | 2,549 | 174,900 | 26,100 | 296,000 | 11.34 |
Oct 4, 2024 | 2,568 | -1.76% | 2,533 | 205,800 | 26,600 | 306,700 | 11.53 |
Sep 27, 2024 | 2,614 | +3.16% | 2,577 | 170,600 | 28,600 | 293,200 | 10.25 |
Sep 20, 2024 | 2,534 | +2.92% | 2,488 | 186,800 | 30,000 | 302,600 | 10.09 |
Sep 13, 2024 | 2,462 | -6.14% | 2,500 | 245,000 | 30,900 | 306,000 | 9.90 |
Sep 6, 2024 | 2,623 | -8.92% | 2,719 | 248,100 | 28,800 | 316,300 | 10.98 |
Aug 30, 2024 | 2,880 | +1.55% | 2,821 | 190,900 | 32,000 | 311,100 | 9.72 |
Aug 23, 2024 | 2,836 | -2.48% | 2,872 | 423,500 | 35,500 | 298,400 | 8.41 |
Aug 16, 2024 | 2,908 | +17.69% | 2,691 | 587,100 | 55,700 | 314,000 | 5.64 |
Aug 9, 2024 | 2,471 | -4.37% | 2,352 | 616,100 | 33,000 | 312,100 | 9.46 |