About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

V Technology Co., Ltd.(7717) Historical

7717
TSE Prime
V Technology Co., Ltd.
2,407
JPY
+92
(+3.97%)
Dec 23, 3:30 pm JST
15.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
3,330 JPY
52 Week Low Aug 5, 2024
2,084 JPY
Yearly High Jun 19, 2024
3,330 JPY
Yearly Low Aug 5, 2024
2,084 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,345 2,412 2,340 2,407 +92 +3.97% 74,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,315 +1.98% 2,281 348,300
Dec 13, 2024 2,270 +3.75% 2,268 258,000 30,600 301,700 9.86
Dec 6, 2024 2,188 -0.77% 2,223 196,500 20,800 307,800 14.80
Nov 29, 2024 2,205 -4.92% 2,285 224,800 21,800 308,100 14.13
Nov 22, 2024 2,319 +6.28% 2,262 308,700 25,100 310,500 12.37
Nov 15, 2024 2,182 -10.79% 2,279 453,400 21,500 309,900 14.41
Nov 8, 2024 2,446 +3.08% 2,442 108,800 27,900 283,400 10.16
Nov 1, 2024 2,373 +0.13% 2,428 274,700 24,900 284,700 11.43
Oct 25, 2024 2,370 -5.16% 2,423 165,500 25,300 276,300 10.92
Oct 18, 2024 2,499 -1.69% 2,538 131,300 26,400 290,000 10.98
Oct 11, 2024 2,542 -1.01% 2,549 174,900 26,100 296,000 11.34
Oct 4, 2024 2,568 -1.76% 2,533 205,800 26,600 306,700 11.53
Sep 27, 2024 2,614 +3.16% 2,577 170,600 28,600 293,200 10.25
Sep 20, 2024 2,534 +2.92% 2,488 186,800 30,000 302,600 10.09
Sep 13, 2024 2,462 -6.14% 2,500 245,000 30,900 306,000 9.90
Sep 6, 2024 2,623 -8.92% 2,719 248,100 28,800 316,300 10.98
Aug 30, 2024 2,880 +1.55% 2,821 190,900 32,000 311,100 9.72
Aug 23, 2024 2,836 -2.48% 2,872 423,500 35,500 298,400 8.41
Aug 16, 2024 2,908 +17.69% 2,691 587,100 55,700 314,000 5.64
Aug 9, 2024 2,471 -4.37% 2,352 616,100 33,000 312,100 9.46