V Technology Co., Ltd.(7717) Historical

52 Week High Sep 22, 2025

3,950 JPY

52 Week Low Apr 7, 2025

1,682 JPY

Yearly High Sep 22, 2025

3,950 JPY

Yearly Low Apr 7, 2025

1,682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	3,530	3,650	3,520	3,535	+75	+2.17%	225,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	3,460	-1.70%	3,498	445,600	33,300	422,500	12.69
Oct 10, 2025	3,520	-1.81%	3,635	671,200	28,500	440,400	15.45
Oct 3, 2025	3,585	+4.67%	3,492	653,000	34,300	484,500	14.13
Sep 26, 2025	3,425	-3.52%	3,693	1,006,900	30,700	432,600	14.09
Sep 19, 2025	3,550	+12.70%	3,479	1,014,900	37,100	416,100	11.22
Sep 12, 2025	3,150	+3.28%	3,092	296,100	28,800	336,000	11.67
Sep 5, 2025	3,050	+1.73%	2,970	444,800	24,200	347,400	14.36
Aug 29, 2025	2,998	+5.05%	2,954	486,500	21,900	388,300	17.73
Aug 22, 2025	2,854	-3.52%	2,918	392,100	19,000	405,600	21.35
Aug 15, 2025	2,958	+4.15%	2,853	745,200	22,900	382,900	16.72
Aug 8, 2025	2,840	-4.05%	2,885	565,000	25,300	458,700	18.13
Aug 1, 2025	2,960	+1.37%	2,946	423,800	25,300	417,300	16.49
Jul 25, 2025	2,920	+1.46%	2,908	328,000	22,700	367,600	16.19
Jul 18, 2025	2,878	-1.74%	2,918	294,100	26,600	369,500	13.89
Jul 11, 2025	2,929	-0.88%	2,936	389,200	29,400	365,500	12.43
Jul 4, 2025	2,955	-3.90%	3,036	452,200	30,600	381,100	12.45
Jun 27, 2025	3,075	+0.16%	3,052	340,100	38,100	364,200	9.56
Jun 20, 2025	3,070	-0.16%	3,094	279,900	43,700	367,800	8.42
Jun 13, 2025	3,075	-3.61%	3,234	588,900	47,500	376,900	7.93
Jun 6, 2025	3,190	+0.63%	3,187	507,800	65,200	354,000	5.43