V Technology Co., Ltd.(7717) Historical

52 Week High Sep 22, 2025

3,950 JPY

52 Week Low Apr 7, 2025

1,682 JPY

Yearly High Sep 22, 2025

3,950 JPY

Yearly Low Apr 7, 2025

1,682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,900	2,977	2,883	2,946	+40	+1.38%	421,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,717	-5.00%	2,824	261,300	46,200	342,400	7.41
May 17, 2024	2,860	+7.84%	2,855	730,800	56,800	342,300	6.03
May 10, 2024	2,652	+4.45%	2,650	207,100	62,800	376,100	5.99
May 2, 2024	2,539	+0.16%	2,549	73,500	63,900	378,000	5.92
Apr 26, 2024	2,535	+2.51%	2,499	204,200	64,900	376,000	5.79
Apr 19, 2024	2,473	-4.96%	2,541	332,700	65,100	385,100	5.92
Apr 12, 2024	2,602	+7.03%	2,550	265,800	67,700	374,300	5.53
Apr 5, 2024	2,431	-3.15%	2,445	198,200	63,500	380,900	6.00
Mar 29, 2024	2,510	-1.14%	2,515	210,900	61,700	390,400	6.33
Mar 22, 2024	2,539	+5.62%	2,494	172,600	63,200	392,700	6.21
Mar 15, 2024	2,404	-9.01%	2,455	373,200	72,000	402,100	5.58
Mar 8, 2024	2,642	+2.56%	2,608	338,800	77,500	381,700	4.93
Mar 1, 2024	2,576	-2.65%	2,646	396,700	77,500	400,300	5.17
Feb 22, 2024	2,646	-2.97%	2,645	278,600	75,800	406,100	5.36
Feb 16, 2024	2,727	+3.33%	2,618	542,600	67,900	389,800	5.74
Feb 9, 2024	2,639	-2.22%	2,691	394,000	68,100	444,300	6.52
Feb 2, 2024	2,699	-1.82%	2,708	316,600	67,400	436,400	6.47
Jan 26, 2024	2,749	-0.47%	2,780	696,100	71,700	445,100	6.21
Jan 19, 2024	2,762	-0.22%	2,696	632,900	81,400	400,000	4.91
Jan 12, 2024	2,768	+1.10%	2,775	500,300	78,300	398,400	5.09