V Technology Co., Ltd.(7717) Historical

52 Week High Sep 22, 2025

3,950 JPY

52 Week Low Apr 7, 2025

1,682 JPY

Yearly High Sep 22, 2025

3,950 JPY

Yearly Low Apr 7, 2025

1,682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,900	2,977	2,883	2,946	+40	+1.38%	421,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,542	-1.01%	2,549	174,900	26,100	296,000	11.34
Oct 4, 2024	2,568	-1.76%	2,533	205,800	26,600	306,700	11.53
Sep 27, 2024	2,614	+3.16%	2,577	170,600	28,600	293,200	10.25
Sep 20, 2024	2,534	+2.92%	2,488	186,800	30,000	302,600	10.09
Sep 13, 2024	2,462	-6.14%	2,500	245,000	30,900	306,000	9.90
Sep 6, 2024	2,623	-8.92%	2,719	248,100	28,800	316,300	10.98
Aug 30, 2024	2,880	+1.55%	2,821	190,900	32,000	311,100	9.72
Aug 23, 2024	2,836	-2.48%	2,872	423,500	35,500	298,400	8.41
Aug 16, 2024	2,908	+17.69%	2,691	587,100	55,700	314,000	5.64
Aug 9, 2024	2,471	-4.37%	2,352	616,100	33,000	312,100	9.46
Aug 2, 2024	2,584	-9.11%	2,779	349,200	38,000	360,400	9.48
Jul 26, 2024	2,843	-10.17%	2,958	301,300	42,600	369,600	8.68
Jul 19, 2024	3,165	-2.16%	3,179	311,100	51,600	358,100	6.94
Jul 12, 2024	3,235	+1.73%	3,249	355,400	53,300	331,700	6.22
Jul 5, 2024	3,180	+4.09%	3,144	410,900	51,900	334,100	6.44
Jun 28, 2024	3,055	-0.65%	3,108	277,200	51,000	365,000	7.16
Jun 21, 2024	3,075	-2.84%	3,176	655,700	51,700	389,000	7.52
Jun 14, 2024	3,165	+5.15%	3,112	333,400	59,700	373,500	6.26
Jun 7, 2024	3,010	-1.95%	3,020	297,300	58,700	369,600	6.30
May 31, 2024	3,070	+12.99%	3,064	1,064,900	64,700	361,800	5.59