V Technology Co., Ltd.(7717) Historical

52 Week High Sep 22, 2025

3,950 JPY

52 Week Low Apr 7, 2025

1,682 JPY

Yearly High Sep 22, 2025

3,950 JPY

Yearly Low Apr 7, 2025

1,682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,900	2,977	2,883	2,946	+40	+1.38%	421,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,257	-2.63%	2,268	144,800	28,900	328,400	11.36
Feb 21, 2025	2,318	-0.69%	2,307	258,400	27,900	326,800	11.71
Feb 14, 2025	2,334	+1.83%	2,385	245,100	29,400	322,700	10.98
Feb 7, 2025	2,292	-2.05%	2,281	200,800	28,400	335,400	11.81
Jan 31, 2025	2,340	-3.98%	2,367	190,600	31,300	321,700	10.28
Jan 24, 2025	2,437	+3.48%	2,424	139,100	32,400	322,000	9.94
Jan 17, 2025	2,355	-1.42%	2,361	107,200	32,600	326,600	10.02
Jan 10, 2025	2,389	-0.79%	2,423	187,700	34,200	326,400	9.54
Dec 30, 2024	2,408	-2.79%	2,422	57,000	ー	ー	ー
Dec 27, 2024	2,477	+7.00%	2,409	267,700	34,500	293,900	8.52
Dec 20, 2024	2,315	+1.98%	2,281	348,300	34,100	314,500	9.22
Dec 13, 2024	2,270	+3.75%	2,268	258,000	30,600	301,700	9.86
Dec 6, 2024	2,188	-0.77%	2,223	196,500	20,800	307,800	14.80
Nov 29, 2024	2,205	-4.92%	2,285	224,800	21,800	308,100	14.13
Nov 22, 2024	2,319	+6.28%	2,262	308,700	25,100	310,500	12.37
Nov 15, 2024	2,182	-10.79%	2,279	453,400	21,500	309,900	14.41
Nov 8, 2024	2,446	+3.08%	2,442	108,800	27,900	283,400	10.16
Nov 1, 2024	2,373	+0.13%	2,428	274,700	24,900	284,700	11.43
Oct 25, 2024	2,370	-5.16%	2,423	165,500	25,300	276,300	10.92
Oct 18, 2024	2,499	-1.69%	2,538	131,300	26,400	290,000	10.98