V Technology Co., Ltd.(7717) Historical

52 Week High Sep 22, 2025

3,950 JPY

52 Week Low Apr 7, 2025

1,682 JPY

Yearly High Sep 22, 2025

3,950 JPY

Yearly Low Apr 7, 2025

1,682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,900	2,977	2,883	2,946	+40	+1.38%	421,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,878	-1.74%	2,918	294,100	26,600	369,500	13.89
Jul 11, 2025	2,929	-0.88%	2,936	389,200	29,400	365,500	12.43
Jul 4, 2025	2,955	-3.90%	3,036	452,200	30,600	381,100	12.45
Jun 27, 2025	3,075	+0.16%	3,052	340,100	38,100	364,200	9.56
Jun 20, 2025	3,070	-0.16%	3,094	279,900	43,700	367,800	8.42
Jun 13, 2025	3,075	-3.61%	3,234	588,900	47,500	376,900	7.93
Jun 6, 2025	3,190	+0.63%	3,187	507,800	65,200	354,000	5.43
May 30, 2025	3,170	+2.59%	3,197	721,100	60,000	396,700	6.61
May 23, 2025	3,090	+2.15%	3,031	1,019,300	57,300	370,900	6.47
May 16, 2025	3,025	+42.02%	2,885	1,519,300	58,600	352,800	6.02
May 9, 2025	2,130	+4.36%	2,078	103,200	35,300	301,400	8.54
May 2, 2025	2,041	+0.29%	2,031	177,000	34,800	291,200	8.37
Apr 25, 2025	2,035	+6.88%	1,927	193,500	33,400	279,500	8.37
Apr 18, 2025	1,904	+1.66%	1,906	201,200	31,700	283,600	8.95
Apr 11, 2025	1,873	-4.97%	1,809	491,000	28,800	273,700	9.50
Apr 4, 2025	1,971	-18.25%	2,136	345,100	28,300	319,600	11.29
Mar 28, 2025	2,411	+2.07%	2,418	280,500	29,700	311,100	10.47
Mar 21, 2025	2,362	+2.74%	2,369	164,700	29,400	306,200	10.41
Mar 14, 2025	2,299	+1.01%	2,271	138,000	28,300	313,200	11.07
Mar 7, 2025	2,276	+0.84%	2,275	177,900	29,000	322,000	11.10