V Technology Co., Ltd.(7717) Historical

52 Week High Sep 22, 2025

3,950 JPY

52 Week Low Apr 7, 2025

1,682 JPY

Yearly High Sep 22, 2025

3,950 JPY

Yearly Low Apr 7, 2025

1,682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,900	2,977	2,883	2,946	+40	+1.38%	421,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	3,710	+1.78%	3,644	559,000	135,900	771,100	5.67
Jul 17, 2020	3,645	-1.49%	3,606	1,366,000	123,800	800,000	6.46
Jul 10, 2020	3,700	+2.07%	3,868	2,236,900	150,700	796,700	5.29
Jul 3, 2020	3,625	-3.97%	3,656	602,300	147,900	687,600	4.65
Jun 26, 2020	3,775	-1.69%	3,815	603,100	150,700	705,200	4.68
Jun 19, 2020	3,840	+1.05%	3,810	1,353,900	147,900	724,600	4.90
Jun 12, 2020	3,800	-6.98%	3,889	1,146,400	152,300	758,200	4.98
Jun 5, 2020	4,085	-0.24%	4,136	784,900	161,700	675,700	4.18
May 29, 2020	4,095	-1.92%	4,257	1,145,200	170,700	662,600	3.88
May 22, 2020	4,175	+10.45%	4,025	1,027,300	177,400	674,500	3.80
May 15, 2020	3,780	-2.33%	4,020	2,342,400	177,000	741,600	4.19
May 8, 2020	3,870	+4.17%	3,829	479,800	ー	ー	ー
May 1, 2020	3,715	+9.10%	3,664	1,021,600	153,000	695,800	4.55
Apr 24, 2020	3,405	-0.73%	3,449	1,115,100	123,400	737,800	5.98
Apr 17, 2020	3,430	+6.85%	3,309	653,100	105,200	701,100	6.66
Apr 10, 2020	3,210	+10.92%	3,128	723,400	111,700	702,800	6.29
Apr 3, 2020	2,894	-13.22%	3,087	734,900	107,900	716,400	6.64
Mar 27, 2020	3,335	+9.52%	3,227	1,209,400	115,800	725,000	6.26
Mar 19, 2020	3,045	ー%	3,002	1,244,300	124,900	733,200	5.87