Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,967 | 2,977 | 2,918 | 2,946 | +51 | +1.76% | 74,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,831 | 2,857 | 2,782 | 2,830 | -31 | -1.08% | 132,500 |
| Aug 13, 2025 | 2,889 | 2,935 | 2,844 | 2,861 | +12 | +0.42% | 135,600 |
| Aug 12, 2025 | 2,740 | 2,899 | 2,704 | 2,849 | +9 | +0.32% | 313,100 |
| Aug 8, 2025 | 2,869 | 2,873 | 2,830 | 2,840 | -22 | -0.77% | 139,100 |
| Aug 7, 2025 | 2,885 | 2,903 | 2,862 | 2,862 | -37 | -1.28% | 108,100 |
| Aug 6, 2025 | 2,912 | 2,914 | 2,870 | 2,899 | -29 | -0.99% | 115,800 |
| Aug 5, 2025 | 2,937 | 2,959 | 2,901 | 2,928 | +11 | +0.38% | 72,700 |
| Aug 4, 2025 | 2,913 | 2,927 | 2,883 | 2,917 | -43 | -1.45% | 129,300 |
| Aug 1, 2025 | 2,955 | 2,976 | 2,926 | 2,960 | -34 | -1.14% | 89,000 |
| Jul 31, 2025 | 2,953 | 3,020 | 2,949 | 2,994 | +52 | +1.77% | 132,800 |
| Jul 30, 2025 | 2,887 | 2,948 | 2,880 | 2,942 | +30 | +1.03% | 73,500 |
| Jul 29, 2025 | 2,907 | 2,925 | 2,896 | 2,912 | -3 | -0.10% | 67,200 |
| Jul 28, 2025 | 2,938 | 2,938 | 2,900 | 2,915 | -5 | -0.17% | 61,300 |
| Jul 25, 2025 | 2,953 | 2,959 | 2,912 | 2,920 | -2 | -0.07% | 69,700 |
| Jul 24, 2025 | 2,965 | 2,975 | 2,916 | 2,922 | -2 | -0.07% | 71,400 |
| Jul 23, 2025 | 2,877 | 2,936 | 2,859 | 2,924 | +87 | +3.07% | 101,300 |
| Jul 22, 2025 | 2,870 | 2,890 | 2,833 | 2,837 | -41 | -1.42% | 85,600 |
| Jul 18, 2025 | 2,931 | 2,931 | 2,877 | 2,878 | -35 | -1.20% | 70,200 |
| Jul 17, 2025 | 2,911 | 2,942 | 2,894 | 2,913 | -21 | -0.72% | 50,000 |
| Jul 16, 2025 | 2,931 | 2,980 | 2,919 | 2,934 | +16 | +0.55% | 86,000 |