kabutan

V Technology Co., Ltd.(7717) Historical

7717
TSE Prime
V Technology Co., Ltd.
2,946
JPY
+51
(+1.76%)
Dec 12, 3:30 pm JST
18.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,950 JPY
52 Week Low Apr 7, 2025
1,682 JPY
Yearly High Sep 22, 2025
3,950 JPY
Yearly Low Apr 7, 2025
1,682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,967 2,977 2,918 2,946 +51 +1.76% 74,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,831 2,857 2,782 2,830 -31 -1.08% 132,500
Aug 13, 2025 2,889 2,935 2,844 2,861 +12 +0.42% 135,600
Aug 12, 2025 2,740 2,899 2,704 2,849 +9 +0.32% 313,100
Aug 8, 2025 2,869 2,873 2,830 2,840 -22 -0.77% 139,100
Aug 7, 2025 2,885 2,903 2,862 2,862 -37 -1.28% 108,100
Aug 6, 2025 2,912 2,914 2,870 2,899 -29 -0.99% 115,800
Aug 5, 2025 2,937 2,959 2,901 2,928 +11 +0.38% 72,700
Aug 4, 2025 2,913 2,927 2,883 2,917 -43 -1.45% 129,300
Aug 1, 2025 2,955 2,976 2,926 2,960 -34 -1.14% 89,000
Jul 31, 2025 2,953 3,020 2,949 2,994 +52 +1.77% 132,800
Jul 30, 2025 2,887 2,948 2,880 2,942 +30 +1.03% 73,500
Jul 29, 2025 2,907 2,925 2,896 2,912 -3 -0.10% 67,200
Jul 28, 2025 2,938 2,938 2,900 2,915 -5 -0.17% 61,300
Jul 25, 2025 2,953 2,959 2,912 2,920 -2 -0.07% 69,700
Jul 24, 2025 2,965 2,975 2,916 2,922 -2 -0.07% 71,400
Jul 23, 2025 2,877 2,936 2,859 2,924 +87 +3.07% 101,300
Jul 22, 2025 2,870 2,890 2,833 2,837 -41 -1.42% 85,600
Jul 18, 2025 2,931 2,931 2,877 2,878 -35 -1.20% 70,200
Jul 17, 2025 2,911 2,942 2,894 2,913 -21 -0.72% 50,000
Jul 16, 2025 2,931 2,980 2,919 2,934 +16 +0.55% 86,000