Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,967 | 2,977 | 2,918 | 2,946 | +51 | +1.76% | 74,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 3,075 | 3,150 | 3,065 | 3,140 | +75 | +2.45% | 69,600 |
| Sep 10, 2025 | 3,025 | 3,085 | 3,020 | 3,065 | +50 | +1.66% | 46,800 |
| Sep 9, 2025 | 3,050 | 3,090 | 3,015 | 3,015 | -40 | -1.31% | 56,600 |
| Sep 8, 2025 | 3,060 | 3,080 | 3,030 | 3,055 | +5 | +0.16% | 39,800 |
| Sep 5, 2025 | 2,961 | 3,050 | 2,960 | 3,050 | +85 | +2.87% | 112,600 |
| Sep 4, 2025 | 2,958 | 2,988 | 2,937 | 2,965 | +9 | +0.30% | 45,600 |
| Sep 3, 2025 | 2,926 | 2,986 | 2,926 | 2,956 | +29 | +0.99% | 76,400 |
| Sep 2, 2025 | 2,951 | 3,020 | 2,920 | 2,927 | -1 | -0.03% | 115,900 |
| Sep 1, 2025 | 2,955 | 2,959 | 2,916 | 2,928 | -70 | -2.33% | 94,300 |
| Aug 29, 2025 | 2,940 | 3,015 | 2,921 | 2,998 | +52 | +1.77% | 106,300 |
| Aug 28, 2025 | 2,982 | 2,990 | 2,931 | 2,946 | -28 | -0.94% | 61,200 |
| Aug 27, 2025 | 2,925 | 2,987 | 2,914 | 2,974 | +39 | +1.33% | 108,900 |
| Aug 26, 2025 | 2,968 | 2,971 | 2,914 | 2,935 | -24 | -0.81% | 72,900 |
| Aug 25, 2025 | 2,890 | 2,963 | 2,888 | 2,959 | +105 | +3.68% | 137,200 |
| Aug 22, 2025 | 2,876 | 2,905 | 2,850 | 2,854 | -24 | -0.83% | 66,700 |
| Aug 21, 2025 | 2,902 | 2,910 | 2,863 | 2,878 | -38 | -1.30% | 101,100 |
| Aug 20, 2025 | 2,970 | 2,970 | 2,909 | 2,916 | -55 | -1.85% | 84,500 |
| Aug 19, 2025 | 2,969 | 3,005 | 2,945 | 2,971 | +21 | +0.71% | 59,600 |
| Aug 18, 2025 | 2,973 | 2,989 | 2,915 | 2,950 | -8 | -0.27% | 80,200 |
| Aug 15, 2025 | 2,838 | 2,975 | 2,829 | 2,958 | +128 | +4.52% | 164,000 |