kabutan

V Technology Co., Ltd.(7717) Historical

7717
TSE Prime
V Technology Co., Ltd.
2,946
JPY
+51
(+1.76%)
Dec 12, 3:30 pm JST
18.91
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,950 JPY
52 Week Low Apr 7, 2025
1,682 JPY
Yearly High Sep 22, 2025
3,950 JPY
Yearly Low Apr 7, 2025
1,682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,967 2,977 2,918 2,946 +51 +1.76% 74,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 3,075 3,150 3,065 3,140 +75 +2.45% 69,600
Sep 10, 2025 3,025 3,085 3,020 3,065 +50 +1.66% 46,800
Sep 9, 2025 3,050 3,090 3,015 3,015 -40 -1.31% 56,600
Sep 8, 2025 3,060 3,080 3,030 3,055 +5 +0.16% 39,800
Sep 5, 2025 2,961 3,050 2,960 3,050 +85 +2.87% 112,600
Sep 4, 2025 2,958 2,988 2,937 2,965 +9 +0.30% 45,600
Sep 3, 2025 2,926 2,986 2,926 2,956 +29 +0.99% 76,400
Sep 2, 2025 2,951 3,020 2,920 2,927 -1 -0.03% 115,900
Sep 1, 2025 2,955 2,959 2,916 2,928 -70 -2.33% 94,300
Aug 29, 2025 2,940 3,015 2,921 2,998 +52 +1.77% 106,300
Aug 28, 2025 2,982 2,990 2,931 2,946 -28 -0.94% 61,200
Aug 27, 2025 2,925 2,987 2,914 2,974 +39 +1.33% 108,900
Aug 26, 2025 2,968 2,971 2,914 2,935 -24 -0.81% 72,900
Aug 25, 2025 2,890 2,963 2,888 2,959 +105 +3.68% 137,200
Aug 22, 2025 2,876 2,905 2,850 2,854 -24 -0.83% 66,700
Aug 21, 2025 2,902 2,910 2,863 2,878 -38 -1.30% 101,100
Aug 20, 2025 2,970 2,970 2,909 2,916 -55 -1.85% 84,500
Aug 19, 2025 2,969 3,005 2,945 2,971 +21 +0.71% 59,600
Aug 18, 2025 2,973 2,989 2,915 2,950 -8 -0.27% 80,200
Aug 15, 2025 2,838 2,975 2,829 2,958 +128 +4.52% 164,000