V Technology Co., Ltd.(7717) Historical

52 Week High Sep 22, 2025

3,950 JPY

52 Week Low Apr 7, 2025

1,682 JPY

Yearly High Sep 22, 2025

3,950 JPY

Yearly Low Apr 7, 2025

1,682 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,967	2,977	2,918	2,946	+51	+1.76%	74,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	3,460	3,545	3,360	3,390	-130	-3.69%	151,000
Oct 10, 2025	3,650	3,650	3,485	3,520	-190	-5.12%	147,700
Oct 9, 2025	3,595	3,800	3,595	3,710	+125	+3.49%	126,500
Oct 8, 2025	3,620	3,635	3,560	3,585	-50	-1.38%	88,600
Oct 7, 2025	3,650	3,780	3,545	3,635	-10	-0.27%	176,100
Oct 6, 2025	3,675	3,695	3,605	3,645	+60	+1.67%	132,300
Oct 3, 2025	3,535	3,685	3,510	3,585	+55	+1.56%	218,700
Oct 2, 2025	3,385	3,540	3,380	3,530	+215	+6.49%	142,400
Oct 1, 2025	3,460	3,460	3,315	3,315	-125	-3.63%	106,200
Sep 30, 2025	3,445	3,520	3,425	3,440	-15	-0.43%	96,900
Sep 29, 2025	3,450	3,465	3,400	3,455	+30	+0.88%	88,800
Sep 26, 2025	3,590	3,595	3,420	3,425	-230	-6.29%	239,000
Sep 25, 2025	3,635	3,670	3,590	3,655	-15	-0.41%	118,400
Sep 24, 2025	3,850	3,875	3,640	3,670	-120	-3.17%	296,700
Sep 22, 2025	3,830	3,950	3,780	3,790	+240	+6.76%	352,800
Sep 19, 2025	3,630	3,720	3,445	3,550	-25	-0.70%	401,400
Sep 18, 2025	3,330	3,620	3,280	3,575	+295	+8.99%	418,500
Sep 17, 2025	3,235	3,320	3,210	3,280	+40	+1.23%	103,500
Sep 16, 2025	3,155	3,265	3,120	3,240	+90	+2.86%	91,500
Sep 12, 2025	3,135	3,175	3,090	3,150	+10	+0.32%	83,300