V Technology Co., Ltd.(7717) Historical

52 Week High Sep 22, 2025

3,950 JPY

52 Week Low Apr 7, 2025

1,682 JPY

Yearly High Sep 22, 2025

3,950 JPY

Yearly Low Apr 7, 2025

1,682 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,967	2,977	2,918	2,946	+51	+1.76%	74,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	3,410	3,440	3,345	3,410	-60	-1.73%	131,900
Nov 11, 2025	3,450	3,535	3,405	3,470	+90	+2.66%	147,700
Nov 10, 2025	3,350	3,440	3,295	3,380	+100	+3.05%	150,100
Nov 7, 2025	3,245	3,280	3,215	3,280	-25	-0.76%	84,200
Nov 6, 2025	3,300	3,345	3,275	3,305	+35	+1.07%	85,500
Nov 5, 2025	3,340	3,360	3,165	3,270	-210	-6.03%	214,400
Nov 4, 2025	3,495	3,625	3,465	3,480	+5	+0.14%	119,400
Oct 31, 2025	3,400	3,475	3,360	3,475	+60	+1.76%	143,200
Oct 30, 2025	3,455	3,475	3,395	3,415	0	0.00%	116,000
Oct 29, 2025	3,535	3,535	3,415	3,415	-75	-2.15%	115,900
Oct 28, 2025	3,610	3,630	3,480	3,490	-120	-3.32%	102,300
Oct 27, 2025	3,640	3,640	3,560	3,610	+35	+0.98%	115,100
Oct 24, 2025	3,500	3,615	3,495	3,575	+125	+3.62%	132,400
Oct 23, 2025	3,475	3,475	3,420	3,450	-75	-2.13%	79,000
Oct 22, 2025	3,540	3,550	3,435	3,525	-25	-0.70%	86,300
Oct 21, 2025	3,620	3,650	3,545	3,550	-65	-1.80%	99,400
Oct 20, 2025	3,530	3,630	3,520	3,615	+155	+4.48%	122,300
Oct 17, 2025	3,585	3,585	3,460	3,460	-190	-5.21%	94,100
Oct 16, 2025	3,550	3,665	3,515	3,650	+140	+3.99%	115,800
Oct 15, 2025	3,405	3,510	3,405	3,510	+120	+3.54%	84,700