V Technology Co., Ltd.(7717) Historical

52 Week High Sep 22, 2025

3,950 JPY

52 Week Low Apr 7, 2025

1,682 JPY

Yearly High Sep 22, 2025

3,950 JPY

Yearly Low Apr 7, 2025

1,682 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,967	2,977	2,918	2,946	+51	+1.76%	74,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	3,120	3,125	3,030	3,030	-135	-4.27%	60,200
Jul 19, 2024	3,045	3,180	3,040	3,165	+100	+3.26%	66,300
Jul 18, 2024	3,185	3,205	3,065	3,065	-190	-5.84%	139,000
Jul 17, 2024	3,270	3,330	3,250	3,255	-10	-0.31%	75,300
Jul 16, 2024	3,275	3,290	3,225	3,265	+30	+0.93%	30,500
Jul 12, 2024	3,230	3,270	3,205	3,235	-65	-1.97%	53,600
Jul 11, 2024	3,290	3,320	3,215	3,300	+45	+1.38%	62,300
Jul 10, 2024	3,240	3,270	3,200	3,255	-15	-0.46%	75,200
Jul 9, 2024	3,185	3,310	3,185	3,270	+90	+2.83%	118,300
Jul 8, 2024	3,155	3,210	3,135	3,180	0	0.00%	46,000
Jul 5, 2024	3,205	3,205	3,125	3,180	0	0.00%	57,300
Jul 4, 2024	3,265	3,285	3,160	3,180	-20	-0.62%	98,800
Jul 3, 2024	3,115	3,210	3,085	3,200	+170	+5.61%	157,600
Jul 2, 2024	3,085	3,085	3,005	3,030	-10	-0.33%	50,000
Jul 1, 2024	3,060	3,090	3,010	3,040	-15	-0.49%	47,200
Jun 28, 2024	3,100	3,115	3,045	3,055	-70	-2.24%	57,900
Jun 27, 2024	3,125	3,175	3,090	3,125	0	0.00%	44,200
Jun 26, 2024	3,120	3,165	3,080	3,125	+30	+0.97%	63,800
Jun 25, 2024	3,080	3,135	3,075	3,095	ー	ー%	48,600