About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKANISHI INC.(7716) Historical

7716
TSE Standard
NAKANISHI INC.
2,421
JPY
+33
(+1.38%)
Dec 23, 3:30 pm JST
15.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
2,758 JPY
52 Week Low Aug 5, 2024
1,985 JPY
Yearly High Sep 27, 2024
2,758 JPY
Yearly Low Aug 5, 2024
1,985 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,420 2,758 1,985 2,421 +50 +2.11% 51,871,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,555 3,780 2,292 2,371 -186 -7.27% 54,390,400
2022 2,168 2,942 1,902 2,557 +439 +20.73% 41,413,000
2021 2,267 2,699 1,984 2,118 -147 -6.49% 27,275,800
2020 2,119 2,291 1,301 2,265 +183 +8.79% 39,088,100
2019 1,845 2,321 1,562 2,082 +214 +11.46% 26,742,400
2018 1,959 2,759 1,723 1,868 -91 -4.65% 35,635,959
2017 1,499 2,033 1,361 1,959 +453 +30.08% 14,717,247
2016 1,568 1,588 955 1,506 -62 -3.95% 15,313,953
2015 1,669 1,743 1,303 1,568 -135 -7.93% 18,322,383
2014 1,000 1,743 950 1,703 +700 +69.79% 36,386,763
2013 599 1,006 596 1,003 +430 +75.04% 21,598,715
2012 477 605 466 573 +99 +20.89% 13,240,632
2011 573 619 413 474 -99 -17.28% 12,693,127
2010 499 657 486 573 +80 +16.23% 15,555,155
2009 401 563 329 493 +112 +29.40% 17,148,171
2008 963 963 349 381 -582 -60.44% 20,842,708
2007 973 1,039 806 963 -10 -1.03% 13,888,638
2006 879 1,066 676 973 +94 +10.69% 19,881,198
2005 468 1,199 466 879 +413 +88.63% 20,988,209
2004 310 565 310 466 +147 +46.08% 18,783,187