Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,420 | 2,758 | 1,985 | 2,421 | +50 | +2.11% | 51,871,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,555 | 3,780 | 2,292 | 2,371 | -186 | -7.27% | 54,390,400 |
2022 | 2,168 | 2,942 | 1,902 | 2,557 | +439 | +20.73% | 41,413,000 |
2021 | 2,267 | 2,699 | 1,984 | 2,118 | -147 | -6.49% | 27,275,800 |
2020 | 2,119 | 2,291 | 1,301 | 2,265 | +183 | +8.79% | 39,088,100 |
2019 | 1,845 | 2,321 | 1,562 | 2,082 | +214 | +11.46% | 26,742,400 |
2018 | 1,959 | 2,759 | 1,723 | 1,868 | -91 | -4.65% | 35,635,959 |
2017 | 1,499 | 2,033 | 1,361 | 1,959 | +453 | +30.08% | 14,717,247 |
2016 | 1,568 | 1,588 | 955 | 1,506 | -62 | -3.95% | 15,313,953 |
2015 | 1,669 | 1,743 | 1,303 | 1,568 | -135 | -7.93% | 18,322,383 |
2014 | 1,000 | 1,743 | 950 | 1,703 | +700 | +69.79% | 36,386,763 |
2013 | 599 | 1,006 | 596 | 1,003 | +430 | +75.04% | 21,598,715 |
2012 | 477 | 605 | 466 | 573 | +99 | +20.89% | 13,240,632 |
2011 | 573 | 619 | 413 | 474 | -99 | -17.28% | 12,693,127 |
2010 | 499 | 657 | 486 | 573 | +80 | +16.23% | 15,555,155 |
2009 | 401 | 563 | 329 | 493 | +112 | +29.40% | 17,148,171 |
2008 | 963 | 963 | 349 | 381 | -582 | -60.44% | 20,842,708 |
2007 | 973 | 1,039 | 806 | 963 | -10 | -1.03% | 13,888,638 |
2006 | 879 | 1,066 | 676 | 973 | +94 | +10.69% | 19,881,198 |
2005 | 468 | 1,199 | 466 | 879 | +413 | +88.63% | 20,988,209 |
2004 | 310 | 565 | 310 | 466 | +147 | +46.08% | 18,783,187 |