kabutan

NAKANISHI INC.(7716) Historical

7716
TSE Standard
NAKANISHI INC.
2,782
JPY
-8
(-0.29%)
Apr 30, 11:29 am JST
17.35
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
2,781.8
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2026
2,898 JPY
52 Week Low Jun 19, 2025
1,797 JPY
Yearly High Apr 14, 2026
2,898 JPY
Yearly Low Jan 6, 2026
1,984 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,000 2,898 1,984 2,782 +801 +40.43% 18,462,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,409 2,619 1,756 1,981 -413 -17.25% 51,141,000
2024 2,420 2,758 1,985 2,394 +23 +0.97% 52,172,700
2023 2,555 3,780 2,292 2,371 -186 -7.27% 54,390,400
2022 2,168 2,942 1,902 2,557 +439 +20.73% 41,413,000
2021 2,267 2,699 1,984 2,118 -147 -6.49% 27,275,800
2020 2,119 2,291 1,301 2,265 +183 +8.79% 39,088,100
2019 1,845 2,321 1,562 2,082 +214 +11.46% 26,742,400
2018 1,959 2,759 1,723 1,868 -91 -4.65% 35,635,959
2017 1,499 2,033 1,361 1,959 +453 +30.08% 14,717,247
2016 1,568 1,588 955 1,506 -62 -3.95% 15,313,953
2015 1,669 1,743 1,303 1,568 -135 -7.93% 18,322,383
2014 1,000 1,743 950 1,703 +700 +69.79% 36,386,763
2013 599 1,006 596 1,003 +430 +75.04% 21,598,715
2012 477 605 466 573 +99 +20.89% 13,240,632
2011 573 619 413 474 -99 -17.28% 12,693,127
2010 499 657 486 573 +80 +16.23% 15,555,155
2009 401 563 329 493 +112 +29.40% 17,148,171
2008 963 963 349 381 -582 -60.44% 20,842,708
2007 973 1,039 806 963 -10 -1.03% 13,888,638
2006 879 1,066 676 973 +94 +10.69% 19,881,198