NAKANISHI INC.(7716) Historical

52 Week High Apr 14, 2026

2,898 JPY

52 Week Low Jun 19, 2025

1,797 JPY

Yearly High Apr 14, 2026

2,898 JPY

Yearly Low Jan 6, 2026

1,984 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,772	2,799	2,762	2,785	-5	-0.18%	43,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,800	2,804	2,770	2,790	+8	+0.29%	132,200
Apr 27, 2026	2,775	2,798	2,770	2,782	0	0.00%	185,200
Apr 24, 2026	2,795	2,816	2,782	2,782	-12	-0.43%	132,900
Apr 23, 2026	2,800	2,831	2,770	2,794	+18	+0.65%	221,900
Apr 22, 2026	2,780	2,790	2,755	2,776	-25	-0.89%	163,900
Apr 21, 2026	2,828	2,828	2,786	2,801	-16	-0.57%	239,300
Apr 20, 2026	2,771	2,852	2,769	2,817	-4	-0.14%	268,000
Apr 17, 2026	2,857	2,858	2,808	2,821	-37	-1.29%	139,000
Apr 16, 2026	2,881	2,890	2,844	2,858	-26	-0.90%	224,800
Apr 15, 2026	2,856	2,887	2,830	2,884	+35	+1.23%	247,700
Apr 14, 2026	2,898	2,898	2,832	2,849	-8	-0.28%	118,100
Apr 13, 2026	2,855	2,880	2,826	2,857	-8	-0.28%	170,600
Apr 10, 2026	2,857	2,895	2,844	2,865	+8	+0.28%	168,800
Apr 9, 2026	2,829	2,866	2,790	2,857	+52	+1.85%	235,600
Apr 8, 2026	2,801	2,809	2,774	2,805	+46	+1.67%	188,700
Apr 7, 2026	2,751	2,774	2,740	2,759	+1	+0.04%	160,000
Apr 6, 2026	2,760	2,791	2,758	2,758	-43	-1.54%	157,600
Apr 3, 2026	2,777	2,803	2,768	2,801	+61	+2.23%	167,100
Apr 2, 2026	2,716	2,772	2,712	2,740	+11	+0.40%	226,700
Apr 1, 2026	2,772	2,777	2,692	2,729	+27	+1.00%	325,300