Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,889 | 1,897 | 1,877 | 1,879 | -7 | -0.37% | 20,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,881 | 1,909 | 1,881 | 1,886 | +26 | +1.40% | 124,000 |
May 8, 2025 | 1,855 | 1,864 | 1,845 | 1,860 | -5 | -0.27% | 113,100 |
May 7, 2025 | 1,874 | 1,877 | 1,862 | 1,865 | -25 | -1.32% | 143,000 |
May 2, 2025 | 1,864 | 1,898 | 1,842 | 1,890 | +25 | +1.34% | 183,900 |
May 1, 2025 | 1,856 | 1,868 | 1,839 | 1,865 | +3 | +0.16% | 122,100 |
Apr 30, 2025 | 1,876 | 1,885 | 1,862 | 1,862 | -19 | -1.01% | 138,900 |
Apr 28, 2025 | 1,851 | 1,895 | 1,851 | 1,881 | +35 | +1.90% | 201,200 |
Apr 25, 2025 | 1,856 | 1,872 | 1,842 | 1,846 | +7 | +0.38% | 145,000 |
Apr 24, 2025 | 1,829 | 1,853 | 1,827 | 1,839 | +34 | +1.88% | 224,500 |
Apr 23, 2025 | 1,777 | 1,808 | 1,776 | 1,805 | +36 | +2.04% | 283,900 |
Apr 22, 2025 | 1,759 | 1,774 | 1,756 | 1,769 | -7 | -0.39% | 245,200 |
Apr 21, 2025 | 1,794 | 1,803 | 1,773 | 1,776 | -36 | -1.99% | 258,100 |
Apr 18, 2025 | 1,786 | 1,813 | 1,784 | 1,812 | +34 | +1.91% | 329,000 |
Apr 17, 2025 | 1,798 | 1,818 | 1,771 | 1,778 | -60 | -3.26% | 495,000 |
Apr 16, 2025 | 1,834 | 1,849 | 1,820 | 1,838 | -6 | -0.33% | 192,200 |
Apr 15, 2025 | 1,832 | 1,856 | 1,832 | 1,844 | +13 | +0.71% | 180,900 |
Apr 14, 2025 | 1,870 | 1,881 | 1,830 | 1,831 | -39 | -2.09% | 167,700 |
Apr 11, 2025 | 1,800 | 1,885 | 1,758 | 1,870 | +6 | +0.32% | 569,800 |
Apr 10, 2025 | 1,926 | 1,928 | 1,843 | 1,864 | +58 | +3.21% | 284,900 |
Apr 9, 2025 | 1,852 | 1,854 | 1,782 | 1,806 | -111 | -5.79% | 302,800 |