Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,696 | 2,780 | 2,656 | 2,762 | +40 | +1.47% | 203,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,793 | 2,816 | 2,704 | 2,722 | -63 | -2.26% | 226,000 |
| Mar 11, 2026 | 2,740 | 2,806 | 2,719 | 2,785 | +61 | +2.24% | 338,600 |
| Mar 10, 2026 | 2,738 | 2,774 | 2,704 | 2,724 | +36 | +1.34% | 262,900 |
| Mar 9, 2026 | 2,680 | 2,703 | 2,620 | 2,688 | -107 | -3.83% | 276,400 |
| Mar 6, 2026 | 2,718 | 2,804 | 2,691 | 2,795 | +112 | +4.17% | 411,200 |
| Mar 5, 2026 | 2,651 | 2,708 | 2,632 | 2,683 | +90 | +3.47% | 308,300 |
| Mar 4, 2026 | 2,573 | 2,612 | 2,547 | 2,593 | -30 | -1.14% | 276,700 |
| Mar 3, 2026 | 2,700 | 2,700 | 2,605 | 2,623 | -77 | -2.85% | 262,100 |
| Mar 2, 2026 | 2,690 | 2,710 | 2,683 | 2,700 | -22 | -0.81% | 208,400 |
| Feb 27, 2026 | 2,665 | 2,726 | 2,659 | 2,722 | +58 | +2.18% | 343,100 |
| Feb 26, 2026 | 2,663 | 2,679 | 2,636 | 2,664 | -19 | -0.71% | 265,900 |
| Feb 25, 2026 | 2,658 | 2,683 | 2,642 | 2,683 | +25 | +0.94% | 242,200 |
| Feb 24, 2026 | 2,602 | 2,665 | 2,582 | 2,658 | +48 | +1.84% | 313,800 |
| Feb 20, 2026 | 2,600 | 2,629 | 2,574 | 2,610 | +60 | +2.35% | 402,900 |
| Feb 19, 2026 | 2,550 | 2,559 | 2,524 | 2,550 | 0 | 0.00% | 353,600 |
| Feb 18, 2026 | 2,545 | 2,555 | 2,505 | 2,550 | +7 | +0.28% | 291,300 |
| Feb 17, 2026 | 2,541 | 2,562 | 2,496 | 2,543 | -2 | -0.08% | 292,400 |
| Feb 16, 2026 | 2,445 | 2,567 | 2,442 | 2,545 | +126 | +5.21% | 523,800 |
| Feb 13, 2026 | 2,401 | 2,482 | 2,333 | 2,419 | +153 | +6.75% | 657,000 |
| Feb 12, 2026 | 2,230 | 2,277 | 2,223 | 2,266 | +5 | +0.22% | 317,000 |