NAKANISHI INC.(7716) Historical

52 Week High Jan 29, 2025

2,619 JPY

52 Week Low Apr 22, 2025

1,756 JPY

Yearly High Jan 29, 2025

2,619 JPY

Yearly Low Apr 22, 2025

1,756 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,013	2,033	1,998	2,009	+15	+0.75%	265,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,936	1,997	1,936	1,994	+62	+3.21%	166,000
Dec 3, 2025	1,950	1,950	1,930	1,932	-18	-0.92%	211,000
Dec 2, 2025	1,975	1,981	1,950	1,950	-22	-1.12%	175,900
Dec 1, 2025	1,990	2,006	1,965	1,972	-33	-1.65%	178,500
Nov 28, 2025	2,020	2,020	1,990	2,005	-11	-0.55%	157,200
Nov 27, 2025	1,991	2,033	1,987	2,016	+32	+1.61%	169,900
Nov 26, 2025	1,943	1,997	1,940	1,984	+69	+3.60%	443,600
Nov 25, 2025	1,999	2,009	1,915	1,915	-128	-6.27%	456,800
Nov 21, 2025	2,007	2,046	2,005	2,043	+26	+1.29%	140,100
Nov 20, 2025	2,113	2,113	2,017	2,017	-60	-2.89%	166,400
Nov 19, 2025	2,094	2,108	2,074	2,077	+8	+0.39%	123,900
Nov 18, 2025	2,100	2,112	2,069	2,069	-41	-1.94%	159,300
Nov 17, 2025	2,110	2,123	2,091	2,110	+20	+0.96%	99,900
Nov 14, 2025	2,050	2,099	2,041	2,090	+34	+1.65%	166,200
Nov 13, 2025	2,088	2,097	2,056	2,056	-22	-1.06%	132,600
Nov 12, 2025	2,014	2,081	2,010	2,078	+68	+3.38%	134,200
Nov 11, 2025	2,030	2,030	1,991	2,010	-28	-1.37%	150,800
Nov 10, 2025	1,990	2,038	1,981	2,038	+53	+2.67%	211,800
Nov 7, 2025	2,009	2,043	1,974	1,985	-71	-3.45%	305,400
Nov 6, 2025	2,049	2,070	2,033	2,056	+32	+1.58%	142,900