Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,423 | 2,434 | 2,399 | 2,421 | +33 | +1.38% | 70,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,414 | 2,432 | 2,388 | 2,388 | -5 | -0.21% | 203,700 |
Dec 19, 2024 | 2,394 | 2,424 | 2,387 | 2,393 | -28 | -1.16% | 167,600 |
Dec 18, 2024 | 2,456 | 2,461 | 2,418 | 2,421 | -49 | -1.98% | 161,600 |
Dec 17, 2024 | 2,476 | 2,492 | 2,401 | 2,470 | +2 | +0.08% | 332,000 |
Dec 16, 2024 | 2,447 | 2,478 | 2,424 | 2,468 | +21 | +0.86% | 190,700 |
Dec 13, 2024 | 2,413 | 2,468 | 2,412 | 2,447 | +24 | +0.99% | 206,000 |
Dec 12, 2024 | 2,400 | 2,437 | 2,388 | 2,423 | +47 | +1.98% | 126,000 |
Dec 11, 2024 | 2,355 | 2,407 | 2,346 | 2,376 | +21 | +0.89% | 170,600 |
Dec 10, 2024 | 2,379 | 2,384 | 2,350 | 2,355 | +2 | +0.08% | 151,600 |
Dec 9, 2024 | 2,322 | 2,369 | 2,309 | 2,353 | +69 | +3.02% | 228,200 |
Dec 6, 2024 | 2,286 | 2,310 | 2,269 | 2,284 | -21 | -0.91% | 154,100 |
Dec 5, 2024 | 2,295 | 2,323 | 2,291 | 2,305 | +12 | +0.52% | 200,700 |
Dec 4, 2024 | 2,278 | 2,329 | 2,273 | 2,293 | -9 | -0.39% | 112,900 |
Dec 3, 2024 | 2,282 | 2,326 | 2,265 | 2,302 | +32 | +1.41% | 203,000 |
Dec 2, 2024 | 2,302 | 2,312 | 2,259 | 2,270 | -44 | -1.90% | 150,300 |
Nov 29, 2024 | 2,300 | 2,322 | 2,300 | 2,314 | +10 | +0.43% | 108,700 |
Nov 28, 2024 | 2,320 | 2,333 | 2,303 | 2,304 | 0 | 0.00% | 157,200 |
Nov 27, 2024 | 2,362 | 2,381 | 2,293 | 2,304 | -38 | -1.62% | 197,400 |
Nov 26, 2024 | 2,300 | 2,365 | 2,300 | 2,342 | +41 | +1.78% | 198,700 |
Nov 25, 2024 | 2,359 | 2,359 | 2,295 | 2,301 | +15 | +0.66% | 239,800 |