kabutan

NAKANISHI INC.(7716) Historical

7716
TSE Standard
NAKANISHI INC.
1,981
JPY
-12
(-0.60%)
Dec 15, 3:30 pm JST
12.78
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
2,619 JPY
52 Week Low Apr 22, 2025
1,756 JPY
Yearly High Jan 29, 2025
2,619 JPY
Yearly Low Apr 22, 2025
1,756 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,969 1,984 1,961 1,981 -12 -0.60% 146,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,981 1,993 1,966 1,993 +4 +0.20% 190,200
Dec 11, 2025 2,000 2,011 1,974 1,989 +2 +0.10% 208,800
Dec 10, 2025 1,968 1,994 1,960 1,987 +19 +0.97% 241,300
Dec 9, 2025 1,976 1,982 1,959 1,968 -15 -0.76% 192,000
Dec 8, 2025 1,990 2,004 1,968 1,983 -22 -1.10% 296,300
Dec 5, 2025 2,013 2,033 1,998 2,005 +11 +0.55% 332,800
Dec 4, 2025 1,936 1,997 1,936 1,994 +62 +3.21% 166,000
Dec 3, 2025 1,950 1,950 1,930 1,932 -18 -0.92% 211,000
Dec 2, 2025 1,975 1,981 1,950 1,950 -22 -1.12% 175,900
Dec 1, 2025 1,990 2,006 1,965 1,972 -33 -1.65% 178,500
Nov 28, 2025 2,020 2,020 1,990 2,005 -11 -0.55% 157,200
Nov 27, 2025 1,991 2,033 1,987 2,016 +32 +1.61% 169,900
Nov 26, 2025 1,943 1,997 1,940 1,984 +69 +3.60% 443,600
Nov 25, 2025 1,999 2,009 1,915 1,915 -128 -6.27% 456,800
Nov 21, 2025 2,007 2,046 2,005 2,043 +26 +1.29% 140,100
Nov 20, 2025 2,113 2,113 2,017 2,017 -60 -2.89% 166,400
Nov 19, 2025 2,094 2,108 2,074 2,077 +8 +0.39% 123,900
Nov 18, 2025 2,100 2,112 2,069 2,069 -41 -1.94% 159,300
Nov 17, 2025 2,110 2,123 2,091 2,110 +20 +0.96% 99,900
Nov 14, 2025 2,050 2,099 2,041 2,090 +34 +1.65% 166,200