kabutan

NAKANISHI INC.(7716) Historical

7716
TSE Standard
NAKANISHI INC.
2,762
JPY
+40
(+1.47%)
Mar 13, 3:30 pm JST
17.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
2,816 JPY
52 Week Low Apr 22, 2025
1,756 JPY
Yearly High Mar 12, 2026
2,816 JPY
Yearly Low Apr 22, 2025
1,756 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,696 2,780 2,656 2,762 +40 +1.47% 203,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,793 2,816 2,704 2,722 -63 -2.26% 226,000
Mar 11, 2026 2,740 2,806 2,719 2,785 +61 +2.24% 338,600
Mar 10, 2026 2,738 2,774 2,704 2,724 +36 +1.34% 262,900
Mar 9, 2026 2,680 2,703 2,620 2,688 -107 -3.83% 276,400
Mar 6, 2026 2,718 2,804 2,691 2,795 +112 +4.17% 411,200
Mar 5, 2026 2,651 2,708 2,632 2,683 +90 +3.47% 308,300
Mar 4, 2026 2,573 2,612 2,547 2,593 -30 -1.14% 276,700
Mar 3, 2026 2,700 2,700 2,605 2,623 -77 -2.85% 262,100
Mar 2, 2026 2,690 2,710 2,683 2,700 -22 -0.81% 208,400
Feb 27, 2026 2,665 2,726 2,659 2,722 +58 +2.18% 343,100
Feb 26, 2026 2,663 2,679 2,636 2,664 -19 -0.71% 265,900
Feb 25, 2026 2,658 2,683 2,642 2,683 +25 +0.94% 242,200
Feb 24, 2026 2,602 2,665 2,582 2,658 +48 +1.84% 313,800
Feb 20, 2026 2,600 2,629 2,574 2,610 +60 +2.35% 402,900
Feb 19, 2026 2,550 2,559 2,524 2,550 0 0.00% 353,600
Feb 18, 2026 2,545 2,555 2,505 2,550 +7 +0.28% 291,300
Feb 17, 2026 2,541 2,562 2,496 2,543 -2 -0.08% 292,400
Feb 16, 2026 2,445 2,567 2,442 2,545 +126 +5.21% 523,800
Feb 13, 2026 2,401 2,482 2,333 2,419 +153 +6.75% 657,000
Feb 12, 2026 2,230 2,277 2,223 2,266 +5 +0.22% 317,000