NAKANISHI INC.(7716) Historical

52 Week High Apr 14, 2026

2,898 JPY

52 Week Low Jun 19, 2025

1,797 JPY

Yearly High Apr 14, 2026

2,898 JPY

Yearly Low Jan 6, 2026

1,984 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,772	2,898	2,692	2,785	+83	+3.07%	3,935,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,690	2,854	2,547	2,702	-20	-0.73%	5,656,400
Feb, 2026	2,170	2,726	2,160	2,722	+560	+25.90%	5,296,000
Jan, 2026	2,000	2,248	1,984	2,162	+181	+9.14%	3,588,400
Dec, 2025	1,990	2,033	1,927	1,981	-24	-1.20%	4,200,400
Nov, 2025	2,045	2,123	1,915	2,005	-38	-1.86%	3,451,100
Oct, 2025	2,035	2,191	2,024	2,043	-5	-0.24%	4,248,900
Sep, 2025	2,101	2,130	2,004	2,048	-60	-2.85%	3,527,000
Aug, 2025	1,956	2,139	1,924	2,108	+151	+7.72%	3,896,100
Jul, 2025	1,893	1,993	1,839	1,957	+61	+3.22%	3,386,000
Jun, 2025	1,925	1,929	1,797	1,896	-42	-2.17%	3,163,800
May, 2025	1,856	1,958	1,813	1,938	+76	+4.08%	4,350,200
Apr, 2025	2,150	2,173	1,756	1,862	-281	-13.11%	5,466,000
Mar, 2025	2,110	2,253	2,008	2,143	+39	+1.85%	5,863,200
Feb, 2025	2,580	2,583	2,062	2,104	-468	-18.20%	6,628,100
Jan, 2025	2,409	2,619	2,383	2,572	+178	+7.44%	2,960,200
Dec, 2024	2,302	2,492	2,259	2,394	+80	+3.46%	3,199,800
Nov, 2024	2,594	2,678	2,216	2,314	-301	-11.51%	4,548,700
Oct, 2024	2,668	2,734	2,533	2,615	-48	-1.80%	2,343,600
Sep, 2024	2,601	2,758	2,360	2,663	+65	+2.50%	3,040,500
Aug, 2024	2,560	2,740	1,985	2,598	-6	-0.23%	4,755,700