Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,302 | 2,492 | 2,259 | 2,421 | +107 | +4.62% | 2,899,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,594 | 2,678 | 2,216 | 2,314 | -301 | -11.51% | 4,548,700 |
Oct, 2024 | 2,668 | 2,734 | 2,533 | 2,615 | -48 | -1.80% | 2,343,600 |
Sep, 2024 | 2,601 | 2,758 | 2,360 | 2,663 | +65 | +2.50% | 3,040,500 |
Aug, 2024 | 2,560 | 2,740 | 1,985 | 2,598 | -6 | -0.23% | 4,755,700 |
Jul, 2024 | 2,595 | 2,753 | 2,515 | 2,604 | +52 | +2.04% | 3,867,600 |
Jun, 2024 | 2,302 | 2,558 | 2,288 | 2,552 | +306 | +13.62% | 4,204,000 |
May, 2024 | 2,418 | 2,547 | 2,170 | 2,246 | -177 | -7.30% | 4,629,300 |
Apr, 2024 | 2,395 | 2,429 | 2,133 | 2,423 | +68 | +2.89% | 4,071,200 |
Mar, 2024 | 2,396 | 2,478 | 2,251 | 2,355 | -41 | -1.71% | 5,459,800 |
Feb, 2024 | 2,411 | 2,478 | 1,998 | 2,396 | -29 | -1.20% | 7,497,900 |
Jan, 2024 | 2,420 | 2,588 | 2,383 | 2,425 | +54 | +2.28% | 4,554,600 |
Dec, 2023 | 2,446 | 2,450 | 2,292 | 2,371 | -27 | -1.13% | 6,777,800 |
Nov, 2023 | 3,330 | 3,375 | 2,382 | 2,398 | -897 | -27.22% | 8,705,500 |
Oct, 2023 | 3,470 | 3,510 | 3,170 | 3,295 | -200 | -5.72% | 4,094,000 |
Sep, 2023 | 3,620 | 3,780 | 3,465 | 3,495 | -175 | -4.77% | 2,486,400 |
Aug, 2023 | 3,280 | 3,675 | 3,215 | 3,670 | +395 | +12.06% | 5,049,800 |
Jul, 2023 | 3,225 | 3,290 | 3,050 | 3,275 | +95 | +2.99% | 2,187,900 |
Jun, 2023 | 2,926 | 3,330 | 2,902 | 3,180 | +240 | +8.16% | 3,593,100 |
May, 2023 | 2,598 | 3,030 | 2,544 | 2,940 | +369 | +14.35% | 4,885,600 |
Apr, 2023 | 2,644 | 2,669 | 2,480 | 2,571 | -56 | -2.13% | 2,786,400 |