kabutan

NAKANISHI INC.(7716) Historical

7716
TSE Standard
NAKANISHI INC.
2,005
JPY
+11
(+0.55%)
Dec 5, 3:30 pm JST
12.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,003.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
2,619 JPY
52 Week Low Apr 22, 2025
1,756 JPY
Yearly High Jan 29, 2025
2,619 JPY
Yearly Low Apr 22, 2025
1,756 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,990 2,033 1,930 2,005 0 0.00% 1,064,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,045 2,123 1,915 2,005 -38 -1.86% 3,451,100
Oct, 2025 2,035 2,191 2,024 2,043 -5 -0.24% 4,248,900
Sep, 2025 2,101 2,130 2,004 2,048 -60 -2.85% 3,527,000
Aug, 2025 1,956 2,139 1,924 2,108 +151 +7.72% 3,896,100
Jul, 2025 1,893 1,993 1,839 1,957 +61 +3.22% 3,386,000
Jun, 2025 1,925 1,929 1,797 1,896 -42 -2.17% 3,163,800
May, 2025 1,856 1,958 1,813 1,938 +76 +4.08% 4,350,200
Apr, 2025 2,150 2,173 1,756 1,862 -281 -13.11% 5,466,000
Mar, 2025 2,110 2,253 2,008 2,143 +39 +1.85% 5,863,200
Feb, 2025 2,580 2,583 2,062 2,104 -468 -18.20% 6,628,100
Jan, 2025 2,409 2,619 2,383 2,572 +178 +7.44% 2,960,200
Dec, 2024 2,302 2,492 2,259 2,394 +80 +3.46% 3,199,800
Nov, 2024 2,594 2,678 2,216 2,314 -301 -11.51% 4,548,700
Oct, 2024 2,668 2,734 2,533 2,615 -48 -1.80% 2,343,600
Sep, 2024 2,601 2,758 2,360 2,663 +65 +2.50% 3,040,500
Aug, 2024 2,560 2,740 1,985 2,598 -6 -0.23% 4,755,700
Jul, 2024 2,595 2,753 2,515 2,604 +52 +2.04% 3,867,600
Jun, 2024 2,302 2,558 2,288 2,552 +306 +13.62% 4,204,000
May, 2024 2,418 2,547 2,170 2,246 -177 -7.30% 4,629,300
Apr, 2024 2,395 2,429 2,133 2,423 +68 +2.89% 4,071,200