NAKANISHI INC.(7716) Historical

52 Week High Sep 27, 2024

2,758 JPY

52 Week Low Apr 22, 2025

1,756 JPY

Yearly High Jan 29, 2025

2,619 JPY

Yearly Low Apr 22, 2025

1,756 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,956	1,987	1,951	1,974	+17	+0.87%	178,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,893	1,993	1,839	1,957	+61	+3.22%	3,386,000
Jun, 2025	1,925	1,929	1,797	1,896	-42	-2.17%	3,163,800
May, 2025	1,856	1,958	1,813	1,938	+76	+4.08%	4,350,200
Apr, 2025	2,150	2,173	1,756	1,862	-281	-13.11%	5,466,000
Mar, 2025	2,110	2,253	2,008	2,143	+39	+1.85%	5,863,200
Feb, 2025	2,580	2,583	2,062	2,104	-468	-18.20%	6,628,100
Jan, 2025	2,409	2,619	2,383	2,572	+178	+7.44%	2,960,200
Dec, 2024	2,302	2,492	2,259	2,394	+80	+3.46%	3,199,800
Nov, 2024	2,594	2,678	2,216	2,314	-301	-11.51%	4,548,700
Oct, 2024	2,668	2,734	2,533	2,615	-48	-1.80%	2,343,600
Sep, 2024	2,601	2,758	2,360	2,663	+65	+2.50%	3,040,500
Aug, 2024	2,560	2,740	1,985	2,598	-6	-0.23%	4,755,700
Jul, 2024	2,595	2,753	2,515	2,604	+52	+2.04%	3,867,600
Jun, 2024	2,302	2,558	2,288	2,552	+306	+13.62%	4,204,000
May, 2024	2,418	2,547	2,170	2,246	-177	-7.30%	4,629,300
Apr, 2024	2,395	2,429	2,133	2,423	+68	+2.89%	4,071,200
Mar, 2024	2,396	2,478	2,251	2,355	-41	-1.71%	5,459,800
Feb, 2024	2,411	2,478	1,998	2,396	-29	-1.20%	7,497,900
Jan, 2024	2,420	2,588	2,383	2,425	+54	+2.28%	4,554,600
Dec, 2023	2,446	2,450	2,292	2,371	-27	-1.13%	6,777,800