Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,423 | 2,434 | 2,399 | 2,421 | +33 | +1.38% | 70,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,447 | 2,492 | 2,387 | 2,388 | -59 | -2.41% | 1,055,600 |
Dec 13, 2024 | 2,322 | 2,468 | 2,309 | 2,447 | +163 | +7.14% | 882,400 |
Dec 6, 2024 | 2,302 | 2,329 | 2,259 | 2,284 | -30 | -1.30% | 821,000 |
Nov 29, 2024 | 2,359 | 2,381 | 2,293 | 2,314 | +28 | +1.22% | 901,800 |
Nov 22, 2024 | 2,290 | 2,315 | 2,216 | 2,286 | -43 | -1.85% | 1,872,700 |
Nov 15, 2024 | 2,625 | 2,669 | 2,329 | 2,329 | -310 | -11.75% | 1,318,500 |
Nov 8, 2024 | 2,669 | 2,678 | 2,632 | 2,639 | +19 | +0.73% | 375,400 |
Nov 1, 2024 | 2,554 | 2,644 | 2,536 | 2,620 | +66 | +2.58% | 572,300 |
Oct 25, 2024 | 2,615 | 2,626 | 2,533 | 2,554 | -44 | -1.69% | 563,100 |
Oct 18, 2024 | 2,700 | 2,700 | 2,580 | 2,598 | -55 | -2.07% | 402,500 |
Oct 11, 2024 | 2,705 | 2,729 | 2,642 | 2,653 | -62 | -2.28% | 442,100 |
Oct 4, 2024 | 2,614 | 2,734 | 2,605 | 2,715 | +2 | +0.07% | 551,200 |
Sep 27, 2024 | 2,620 | 2,758 | 2,580 | 2,713 | +133 | +5.16% | 634,000 |
Sep 20, 2024 | 2,458 | 2,602 | 2,404 | 2,580 | +121 | +4.92% | 596,300 |
Sep 13, 2024 | 2,361 | 2,518 | 2,360 | 2,459 | +13 | +0.53% | 942,600 |
Sep 6, 2024 | 2,601 | 2,610 | 2,431 | 2,446 | -152 | -5.85% | 760,300 |
Aug 30, 2024 | 2,708 | 2,710 | 2,563 | 2,598 | -97 | -3.60% | 688,300 |
Aug 23, 2024 | 2,535 | 2,740 | 2,533 | 2,695 | +145 | +5.69% | 884,200 |
Aug 16, 2024 | 2,522 | 2,565 | 2,400 | 2,550 | +147 | +6.12% | 844,000 |
Aug 9, 2024 | 2,205 | 2,458 | 1,985 | 2,403 | +118 | +5.16% | 1,887,000 |