NAKANISHI INC.(7716) Historical

52 Week High Apr 14, 2026

2,898 JPY

52 Week Low Jun 19, 2025

1,797 JPY

Yearly High Apr 14, 2026

2,898 JPY

Yearly Low Jan 6, 2026

1,984 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,775	2,804	2,762	2,782	0	0.00%	365,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,771	2,852	2,755	2,782	-39	-1.38%	1,026,000
Apr 17, 2026	2,855	2,898	2,808	2,821	-44	-1.54%	900,200
Apr 10, 2026	2,760	2,895	2,740	2,865	+64	+2.28%	910,700
Apr 3, 2026	2,658	2,803	2,640	2,801	+66	+2.41%	1,275,800
Mar 27, 2026	2,746	2,828	2,660	2,735	-38	-1.37%	1,220,800
Mar 19, 2026	2,762	2,854	2,747	2,773	+11	+0.40%	1,104,800
Mar 13, 2026	2,680	2,816	2,620	2,762	-33	-1.18%	1,307,400
Mar 6, 2026	2,690	2,804	2,547	2,795	+73	+2.68%	1,466,700
Feb 27, 2026	2,602	2,726	2,582	2,722	+112	+4.29%	1,165,000
Feb 20, 2026	2,445	2,629	2,442	2,610	+191	+7.90%	1,864,000
Feb 13, 2026	2,253	2,482	2,223	2,419	+185	+8.28%	1,390,200
Feb 6, 2026	2,170	2,259	2,160	2,234	+72	+3.33%	876,800
Jan 30, 2026	2,218	2,219	2,144	2,162	-65	-2.92%	828,000
Jan 23, 2026	2,123	2,248	2,081	2,227	+104	+4.90%	1,301,600
Jan 16, 2026	2,028	2,135	1,998	2,123	+100	+4.94%	804,600
Jan 9, 2026	2,000	2,029	1,984	2,023	+42	+2.12%	654,200
Dec 30, 2025	1,950	2,000	1,950	1,981	+21	+1.07%	277,200
Dec 26, 2025	1,990	1,998	1,947	1,960	-13	-0.66%	689,900
Dec 19, 2025	1,969	1,997	1,927	1,973	-20	-1.00%	1,040,500
Dec 12, 2025	1,990	2,011	1,959	1,993	-12	-0.60%	1,128,600