Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,990 | 2,033 | 1,930 | 2,005 | 0 | 0.00% | 1,064,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,999 | 2,033 | 1,915 | 2,005 | -38 | -1.86% | 1,227,500 |
| Nov 21, 2025 | 2,110 | 2,123 | 2,005 | 2,043 | -47 | -2.25% | 689,600 |
| Nov 14, 2025 | 1,990 | 2,099 | 1,981 | 2,090 | +105 | +5.29% | 795,600 |
| Nov 7, 2025 | 2,045 | 2,090 | 1,974 | 1,985 | -58 | -2.84% | 738,400 |
| Oct 31, 2025 | 2,166 | 2,191 | 2,024 | 2,043 | -123 | -5.68% | 761,900 |
| Oct 24, 2025 | 2,117 | 2,184 | 2,083 | 2,166 | +78 | +3.74% | 1,809,100 |
| Oct 17, 2025 | 2,063 | 2,114 | 2,047 | 2,088 | -22 | -1.04% | 486,700 |
| Oct 10, 2025 | 2,132 | 2,159 | 2,085 | 2,110 | +16 | +0.76% | 765,100 |
| Oct 3, 2025 | 2,053 | 2,108 | 2,025 | 2,094 | +41 | +2.00% | 568,100 |
| Sep 26, 2025 | 2,037 | 2,067 | 2,021 | 2,053 | +26 | +1.28% | 449,400 |
| Sep 19, 2025 | 2,055 | 2,104 | 2,016 | 2,027 | -26 | -1.27% | 792,200 |
| Sep 12, 2025 | 2,117 | 2,130 | 2,053 | 2,053 | -56 | -2.66% | 791,900 |
| Sep 5, 2025 | 2,101 | 2,122 | 2,004 | 2,109 | +1 | +0.05% | 1,351,500 |
| Aug 29, 2025 | 2,126 | 2,139 | 2,082 | 2,108 | +5 | +0.24% | 806,000 |
| Aug 22, 2025 | 2,080 | 2,115 | 2,068 | 2,103 | +73 | +3.60% | 1,063,600 |
| Aug 15, 2025 | 2,064 | 2,104 | 2,026 | 2,030 | +87 | +4.48% | 1,257,600 |
| Aug 8, 2025 | 1,940 | 1,969 | 1,924 | 1,943 | -31 | -1.57% | 679,800 |
| Aug 1, 2025 | 1,973 | 1,993 | 1,900 | 1,974 | +1 | +0.05% | 673,800 |
| Jul 25, 2025 | 1,908 | 1,982 | 1,904 | 1,973 | +60 | +3.14% | 696,700 |
| Jul 18, 2025 | 1,955 | 1,988 | 1,905 | 1,913 | -39 | -2.00% | 538,600 |