NAKANISHI INC.(7716) Historical

52 Week High Mar 12, 2026

2,816 JPY

52 Week Low Apr 22, 2025

1,756 JPY

Yearly High Mar 12, 2026

2,816 JPY

Yearly Low Apr 22, 2025

1,756 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,762	2,776	2,747	2,776	+14	+0.51%	25,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,680	2,816	2,620	2,762	-33	-1.18%	1,307,400
Mar 6, 2026	2,690	2,804	2,547	2,795	+73	+2.68%	1,466,700
Feb 27, 2026	2,602	2,726	2,582	2,722	+112	+4.29%	1,165,000
Feb 20, 2026	2,445	2,629	2,442	2,610	+191	+7.90%	1,864,000
Feb 13, 2026	2,253	2,482	2,223	2,419	+185	+8.28%	1,390,200
Feb 6, 2026	2,170	2,259	2,160	2,234	+72	+3.33%	876,800
Jan 30, 2026	2,218	2,219	2,144	2,162	-65	-2.92%	828,000
Jan 23, 2026	2,123	2,248	2,081	2,227	+104	+4.90%	1,301,600
Jan 16, 2026	2,028	2,135	1,998	2,123	+100	+4.94%	804,600
Jan 9, 2026	2,000	2,029	1,984	2,023	+42	+2.12%	654,200
Dec 30, 2025	1,950	2,000	1,950	1,981	+21	+1.07%	277,200
Dec 26, 2025	1,990	1,998	1,947	1,960	-13	-0.66%	689,900
Dec 19, 2025	1,969	1,997	1,927	1,973	-20	-1.00%	1,040,500
Dec 12, 2025	1,990	2,011	1,959	1,993	-12	-0.60%	1,128,600
Dec 5, 2025	1,990	2,033	1,930	2,005	0	0.00%	1,064,200
Nov 28, 2025	1,999	2,033	1,915	2,005	-38	-1.86%	1,227,500
Nov 21, 2025	2,110	2,123	2,005	2,043	-47	-2.25%	689,600
Nov 14, 2025	1,990	2,099	1,981	2,090	+105	+5.29%	795,600
Nov 7, 2025	2,045	2,090	1,974	1,985	-58	-2.84%	738,400
Oct 31, 2025	2,166	2,191	2,024	2,043	-123	-5.68%	761,900