NAKANISHI INC.(7716) Historical

52 Week High Sep 27, 2024

2,758 JPY

52 Week Low Apr 22, 2025

1,756 JPY

Yearly High Jan 29, 2025

2,619 JPY

Yearly Low Apr 22, 2025

1,756 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,973	1,993	1,900	1,974	+1	+0.05%	762,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,908	1,982	1,904	1,973	+60	+3.14%	696,700
Jul 18, 2025	1,955	1,988	1,905	1,913	-39	-2.00%	538,600
Jul 11, 2025	1,891	1,970	1,879	1,952	+82	+4.39%	956,100
Jul 4, 2025	1,902	1,927	1,839	1,870	-33	-1.73%	735,900
Jun 27, 2025	1,841	1,908	1,821	1,903	+54	+2.92%	715,600
Jun 20, 2025	1,905	1,912	1,797	1,849	-54	-2.84%	1,041,800
Jun 13, 2025	1,895	1,929	1,887	1,903	+8	+0.42%	623,300
Jun 6, 2025	1,925	1,926	1,878	1,895	-43	-2.22%	657,100
May 30, 2025	1,890	1,958	1,819	1,938	+38	+2.00%	994,000
May 23, 2025	1,862	1,947	1,842	1,900	+38	+2.04%	1,254,800
May 16, 2025	1,889	1,916	1,813	1,862	-24	-1.27%	1,415,300
May 9, 2025	1,874	1,909	1,845	1,886	-4	-0.21%	380,100
May 2, 2025	1,851	1,898	1,839	1,890	+44	+2.38%	646,100
Apr 25, 2025	1,794	1,872	1,756	1,846	+34	+1.88%	1,156,700
Apr 18, 2025	1,870	1,881	1,771	1,812	-58	-3.10%	1,364,800
Apr 11, 2025	1,873	1,933	1,758	1,870	-123	-6.17%	2,043,500
Apr 4, 2025	2,160	2,173	1,966	1,993	-192	-8.79%	722,600
Mar 28, 2025	2,220	2,245	2,168	2,185	-52	-2.32%	735,200
Mar 21, 2025	2,130	2,253	2,117	2,237	+114	+5.37%	1,002,400
Mar 14, 2025	2,026	2,146	2,021	2,123	+103	+5.10%	2,226,100