kabutan

NAKANISHI INC.(7716) Historical

7716
TSE Standard
NAKANISHI INC.
2,005
JPY
+11
(+0.55%)
Dec 5, 3:30 pm JST
12.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,003.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
2,619 JPY
52 Week Low Apr 22, 2025
1,756 JPY
Yearly High Jan 29, 2025
2,619 JPY
Yearly Low Apr 22, 2025
1,756 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,990 2,033 1,930 2,005 0 0.00% 1,064,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,999 2,033 1,915 2,005 -38 -1.86% 1,227,500
Nov 21, 2025 2,110 2,123 2,005 2,043 -47 -2.25% 689,600
Nov 14, 2025 1,990 2,099 1,981 2,090 +105 +5.29% 795,600
Nov 7, 2025 2,045 2,090 1,974 1,985 -58 -2.84% 738,400
Oct 31, 2025 2,166 2,191 2,024 2,043 -123 -5.68% 761,900
Oct 24, 2025 2,117 2,184 2,083 2,166 +78 +3.74% 1,809,100
Oct 17, 2025 2,063 2,114 2,047 2,088 -22 -1.04% 486,700
Oct 10, 2025 2,132 2,159 2,085 2,110 +16 +0.76% 765,100
Oct 3, 2025 2,053 2,108 2,025 2,094 +41 +2.00% 568,100
Sep 26, 2025 2,037 2,067 2,021 2,053 +26 +1.28% 449,400
Sep 19, 2025 2,055 2,104 2,016 2,027 -26 -1.27% 792,200
Sep 12, 2025 2,117 2,130 2,053 2,053 -56 -2.66% 791,900
Sep 5, 2025 2,101 2,122 2,004 2,109 +1 +0.05% 1,351,500
Aug 29, 2025 2,126 2,139 2,082 2,108 +5 +0.24% 806,000
Aug 22, 2025 2,080 2,115 2,068 2,103 +73 +3.60% 1,063,600
Aug 15, 2025 2,064 2,104 2,026 2,030 +87 +4.48% 1,257,600
Aug 8, 2025 1,940 1,969 1,924 1,943 -31 -1.57% 679,800
Aug 1, 2025 1,973 1,993 1,900 1,974 +1 +0.05% 673,800
Jul 25, 2025 1,908 1,982 1,904 1,973 +60 +3.14% 696,700
Jul 18, 2025 1,955 1,988 1,905 1,913 -39 -2.00% 538,600