NAKANISHI INC.(7716) Historical

52 Week High Mar 12, 2026

2,816 JPY

52 Week Low Apr 22, 2025

1,756 JPY

Yearly High Mar 12, 2026

2,816 JPY

Yearly Low Apr 22, 2025

1,756 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,696	2,780	2,656	2,762	+40	+1.47%	203,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,762	-1.18%	2,738	1,307,400	ー	ー	ー
Mar 6, 2026	2,795	+2.68%	2,682	1,466,700	42,900	61,900	1.44
Feb 27, 2026	2,722	+4.29%	2,675	1,165,000	36,700	62,400	1.70
Feb 20, 2026	2,610	+7.90%	2,554	1,864,000	37,000	73,400	1.98
Feb 13, 2026	2,419	+8.28%	2,339	1,390,200	45,700	61,200	1.34
Feb 6, 2026	2,234	+3.33%	2,210	876,800	18,600	51,600	2.77
Jan 30, 2026	2,162	-2.92%	2,176	828,000	17,500	52,600	3.01
Jan 23, 2026	2,227	+4.90%	2,173	1,301,600	17,200	69,500	4.04
Jan 16, 2026	2,123	+4.94%	2,059	804,600	10,800	87,300	8.08
Jan 9, 2026	2,023	+2.12%	2,005	654,200	8,400	89,300	10.63
Dec 30, 2025	1,981	+1.07%	1,979	277,200	ー	ー	ー
Dec 26, 2025	1,960	-0.66%	1,965	689,900	10,800	144,800	13.41
Dec 19, 2025	1,973	-1.00%	1,961	1,040,500	9,600	123,400	12.85
Dec 12, 2025	1,993	-0.60%	1,981	1,128,600	9,500	133,200	14.02
Dec 5, 2025	2,005	0.00%	1,979	1,064,200	14,400	132,000	9.17
Nov 28, 2025	2,005	-1.86%	1,971	1,227,500	11,800	107,100	9.08
Nov 21, 2025	2,043	-2.25%	2,067	689,600	12,300	99,500	8.09
Nov 14, 2025	2,090	+5.29%	2,043	795,600	14,000	95,600	6.83
Nov 7, 2025	1,985	-2.84%	2,027	738,400	19,900	95,700	4.81
Oct 31, 2025	2,043	-5.68%	2,091	761,900	12,800	91,500	7.15