NAKANISHI INC.(7716) Historical

52 Week High Jan 29, 2025

2,619 JPY

52 Week Low Apr 22, 2025

1,756 JPY

Yearly High Jan 29, 2025

2,619 JPY

Yearly Low Apr 22, 2025

1,756 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,990	2,033	1,930	2,007	+2	+0.10%	995,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,005	-1.86%	1,971	1,227,500	11,800	107,100	9.08
Nov 21, 2025	2,043	-2.25%	2,067	689,600	12,300	99,500	8.09
Nov 14, 2025	2,090	+5.29%	2,043	795,600	14,000	95,600	6.83
Nov 7, 2025	1,985	-2.84%	2,027	738,400	19,900	95,700	4.81
Oct 31, 2025	2,043	-5.68%	2,091	761,900	12,800	91,500	7.15
Oct 24, 2025	2,166	+3.74%	2,109	1,809,100	14,500	83,000	5.72
Oct 17, 2025	2,088	-1.04%	2,081	486,700	15,600	82,000	5.26
Oct 10, 2025	2,110	+0.76%	2,124	765,100	17,300	82,900	4.79
Oct 3, 2025	2,094	+2.00%	2,057	568,100	15,700	86,800	5.53
Sep 26, 2025	2,053	+1.28%	2,044	449,400	18,800	96,200	5.12
Sep 19, 2025	2,027	-1.27%	2,061	792,200	15,200	94,600	6.22
Sep 12, 2025	2,053	-2.66%	2,091	791,900	17,700	104,900	5.93
Sep 5, 2025	2,109	+0.05%	2,078	1,351,500	20,100	91,700	4.56
Aug 29, 2025	2,108	+0.24%	2,102	806,000	18,800	88,900	4.73
Aug 22, 2025	2,103	+3.60%	2,096	1,063,600	18,400	89,100	4.84
Aug 15, 2025	2,030	+4.48%	2,058	1,257,600	17,100	102,200	5.98
Aug 8, 2025	1,943	-1.57%	1,944	679,800	16,000	126,300	7.89
Aug 1, 2025	1,974	+0.05%	1,940	673,800	16,400	120,700	7.36
Jul 25, 2025	1,973	+3.14%	1,952	696,700	15,400	119,500	7.76
Jul 18, 2025	1,913	-2.00%	1,948	538,600	20,200	124,000	6.14