kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAKANISHI INC.(7716) Historical

7716
TSE Standard
NAKANISHI INC.
1,834
JPY
0
(0.00%)
May 14, 10:04 am JST
12.44
USD
May 13, 9:04 pm EDT
Result
PTS
outside of trading hours
1,833.1
May 14, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
2,758 JPY
52 Week Low Apr 22, 2025
1,756 JPY
Yearly High Jan 29, 2025
2,619 JPY
Yearly Low Apr 22, 2025
1,756 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,889 1,916 1,813 1,834 -52 -2.76% 760,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,886 -0.21% 1,872 380,100 7,200 206,400 28.67
May 2, 2025 1,890 +2.38% 1,872 646,100 6,500 211,600 32.55
Apr 25, 2025 1,846 +1.88% 1,800 1,156,700 6,400 213,200 33.31
Apr 18, 2025 1,812 -3.10% 1,809 1,364,800 5,900 209,200 35.46
Apr 11, 2025 1,870 -6.17% 1,842 2,043,500 17,200 191,400 11.13
Apr 4, 2025 1,993 -8.79% 2,090 722,600 15,500 172,800 11.15
Mar 28, 2025 2,185 -2.32% 2,214 735,200 18,200 204,400 11.23
Mar 21, 2025 2,237 +5.37% 2,184 1,002,400 20,400 208,200 10.21
Mar 14, 2025 2,123 +5.10% 2,084 2,226,100 20,500 239,700 11.69
Mar 7, 2025 2,020 -3.99% 2,072 1,737,800 11,600 241,100 20.78
Feb 28, 2025 2,104 -0.71% 2,124 1,466,000 20,900 210,200 10.06
Feb 21, 2025 2,119 -11.26% 2,251 2,181,400 22,700 214,000 9.43
Feb 14, 2025 2,388 -5.69% 2,408 1,818,500 25,100 148,000 5.90
Feb 7, 2025 2,532 -1.56% 2,497 1,162,200 17,100 119,700 7.00
Jan 31, 2025 2,572 +0.82% 2,584 694,300 17,500 122,600 7.01
Jan 24, 2025 2,551 +0.28% 2,547 690,500 17,400 130,500 7.50
Jan 17, 2025 2,544 +2.46% 2,510 675,400 17,100 124,300 7.27
Jan 10, 2025 2,483 +3.72% 2,454 900,000 16,500 127,200 7.71
Dec 30, 2024 2,394 -0.99% 2,399 88,600 ー ー ー
Dec 27, 2024 2,418 +1.26% 2,425 352,200 15,300 130,000 8.50