About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKANISHI INC.(7716) Historical

7716
TSE Standard
NAKANISHI INC.
2,421
JPY
+33
(+1.38%)
Dec 23, 3:30 pm JST
15.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
2,758 JPY
52 Week Low Aug 5, 2024
1,985 JPY
Yearly High Sep 27, 2024
2,758 JPY
Yearly Low Aug 5, 2024
1,985 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,423 2,434 2,399 2,421 +33 +1.38% 70,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,388 -2.41% 2,435 1,055,600
Dec 13, 2024 2,447 +7.14% 2,392 882,400 15,700 144,500 9.20
Dec 6, 2024 2,284 -1.30% 2,295 821,000 14,400 178,200 12.38
Nov 29, 2024 2,314 +1.22% 2,322 901,800 14,600 171,100 11.72
Nov 22, 2024 2,286 -1.85% 2,260 1,872,700 19,200 165,000 8.59
Nov 15, 2024 2,329 -11.75% 2,466 1,318,500 17,600 138,700 7.88
Nov 8, 2024 2,639 +0.73% 2,652 375,400 16,400 88,800 5.41
Nov 1, 2024 2,620 +2.58% 2,606 572,300 17,500 91,500 5.23
Oct 25, 2024 2,554 -1.69% 2,579 563,100 15,800 91,300 5.78
Oct 18, 2024 2,598 -2.07% 2,618 402,500 16,300 94,400 5.79
Oct 11, 2024 2,653 -2.28% 2,685 442,100 19,100 78,800 4.13
Oct 4, 2024 2,715 +0.07% 2,657 551,200 18,700 78,200 4.18
Sep 27, 2024 2,713 +5.16% 2,668 634,000 14,200 89,400 6.30
Sep 20, 2024 2,580 +4.92% 2,505 596,300 14,000 98,700 7.05
Sep 13, 2024 2,459 +0.53% 2,449 942,600 14,100 110,800 7.86
Sep 6, 2024 2,446 -5.85% 2,501 760,300 16,800 108,500 6.46
Aug 30, 2024 2,598 -3.60% 2,613 688,300 16,000 99,100 6.19
Aug 23, 2024 2,695 +5.69% 2,650 884,200 15,900 90,800 5.71
Aug 16, 2024 2,550 +6.12% 2,483 844,000 15,400 114,500 7.44
Aug 9, 2024 2,403 +5.16% 2,279 1,887,000 16,900 125,900 7.45