NAKANISHI INC.(7716) Historical

52 Week High Apr 14, 2026

2,898 JPY

52 Week Low Jun 19, 2025

1,797 JPY

Yearly High Apr 14, 2026

2,898 JPY

Yearly Low Jan 6, 2026

1,984 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,775	2,804	2,762	2,782	0	0.00%	365,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,782	-1.38%	2,797	1,026,000	32,400	41,700	1.29
Apr 17, 2026	2,821	-1.54%	2,853	900,200	27,800	45,500	1.64
Apr 10, 2026	2,865	+2.28%	2,811	910,700	34,300	61,900	1.80
Apr 3, 2026	2,801	+2.41%	2,721	1,275,800	31,600	52,300	1.66
Mar 27, 2026	2,735	-1.37%	2,747	1,220,800	35,900	51,900	1.45
Mar 19, 2026	2,773	+0.40%	2,804	1,104,800	33,800	46,600	1.38
Mar 13, 2026	2,762	-1.18%	2,738	1,307,400	39,400	42,200	1.07
Mar 6, 2026	2,795	+2.68%	2,682	1,466,700	42,900	61,900	1.44
Feb 27, 2026	2,722	+4.29%	2,675	1,165,000	36,700	62,400	1.70
Feb 20, 2026	2,610	+7.90%	2,554	1,864,000	37,000	73,400	1.98
Feb 13, 2026	2,419	+8.28%	2,339	1,390,200	45,700	61,200	1.34
Feb 6, 2026	2,234	+3.33%	2,210	876,800	18,600	51,600	2.77
Jan 30, 2026	2,162	-2.92%	2,176	828,000	17,500	52,600	3.01
Jan 23, 2026	2,227	+4.90%	2,173	1,301,600	17,200	69,500	4.04
Jan 16, 2026	2,123	+4.94%	2,059	804,600	10,800	87,300	8.08
Jan 9, 2026	2,023	+2.12%	2,005	654,200	8,400	89,300	10.63
Dec 30, 2025	1,981	+1.07%	1,979	277,200	ー	ー	ー
Dec 26, 2025	1,960	-0.66%	1,965	689,900	10,800	144,800	13.41
Dec 19, 2025	1,973	-1.00%	1,961	1,040,500	9,600	123,400	12.85
Dec 12, 2025	1,993	-0.60%	1,981	1,128,600	9,500	133,200	14.02