Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,423 | 2,434 | 2,399 | 2,421 | +33 | +1.38% | 70,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,388 | -2.41% | 2,435 | 1,055,600 | ー | ー | ー |
Dec 13, 2024 | 2,447 | +7.14% | 2,392 | 882,400 | 15,700 | 144,500 | 9.20 |
Dec 6, 2024 | 2,284 | -1.30% | 2,295 | 821,000 | 14,400 | 178,200 | 12.38 |
Nov 29, 2024 | 2,314 | +1.22% | 2,322 | 901,800 | 14,600 | 171,100 | 11.72 |
Nov 22, 2024 | 2,286 | -1.85% | 2,260 | 1,872,700 | 19,200 | 165,000 | 8.59 |
Nov 15, 2024 | 2,329 | -11.75% | 2,466 | 1,318,500 | 17,600 | 138,700 | 7.88 |
Nov 8, 2024 | 2,639 | +0.73% | 2,652 | 375,400 | 16,400 | 88,800 | 5.41 |
Nov 1, 2024 | 2,620 | +2.58% | 2,606 | 572,300 | 17,500 | 91,500 | 5.23 |
Oct 25, 2024 | 2,554 | -1.69% | 2,579 | 563,100 | 15,800 | 91,300 | 5.78 |
Oct 18, 2024 | 2,598 | -2.07% | 2,618 | 402,500 | 16,300 | 94,400 | 5.79 |
Oct 11, 2024 | 2,653 | -2.28% | 2,685 | 442,100 | 19,100 | 78,800 | 4.13 |
Oct 4, 2024 | 2,715 | +0.07% | 2,657 | 551,200 | 18,700 | 78,200 | 4.18 |
Sep 27, 2024 | 2,713 | +5.16% | 2,668 | 634,000 | 14,200 | 89,400 | 6.30 |
Sep 20, 2024 | 2,580 | +4.92% | 2,505 | 596,300 | 14,000 | 98,700 | 7.05 |
Sep 13, 2024 | 2,459 | +0.53% | 2,449 | 942,600 | 14,100 | 110,800 | 7.86 |
Sep 6, 2024 | 2,446 | -5.85% | 2,501 | 760,300 | 16,800 | 108,500 | 6.46 |
Aug 30, 2024 | 2,598 | -3.60% | 2,613 | 688,300 | 16,000 | 99,100 | 6.19 |
Aug 23, 2024 | 2,695 | +5.69% | 2,650 | 884,200 | 15,900 | 90,800 | 5.71 |
Aug 16, 2024 | 2,550 | +6.12% | 2,483 | 844,000 | 15,400 | 114,500 | 7.44 |
Aug 9, 2024 | 2,403 | +5.16% | 2,279 | 1,887,000 | 16,900 | 125,900 | 7.45 |