Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,026 | 3,555 | 1,993 | 2,530 | +484 | +23.66% | 27,696,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,115 | 2,795 | 1,067 | 2,046 | +920 | +81.71% | 33,591,600 |
2022 | 1,617 | 1,696 | 1,004 | 1,126 | -451 | -28.60% | 17,017,100 |
2021 | 974 | 1,859 | 909 | 1,577 | +601 | +61.58% | 32,768,500 |
2020 | 924 | 1,083 | 613 | 976 | +55 | +5.97% | 34,389,400 |
2019 | 741 | 1,060 | 628 | 921 | +163 | +21.50% | 16,864,900 |
2018 | 1,290 | 1,507 | 703 | 758 | -531 | -41.19% | 13,448,800 |
2017 | 695 | 1,500 | 675 | 1,289 | +594 | +85.47% | 16,267,400 |
2016 | 750 | 758 | 533 | 695 | -55 | -7.33% | 6,350,300 |
2015 | 698 | 940 | 652 | 750 | +52 | +7.45% | 8,922,800 |
2014 | 691 | 745 | 590 | 698 | +1 | +0.14% | 2,639,900 |
2013 | 705 | 815 | 605 | 697 | +2 | +0.29% | 2,582,800 |
2012 | 769 | 822 | 561 | 695 | -77 | -9.97% | 1,627,100 |
2011 | 764 | 824 | 540 | 772 | +15 | +1.98% | 1,635,300 |
2010 | 583 | 767 | 510 | 757 | +174 | +29.85% | 2,176,600 |
2009 | 860 | 903 | 441 | 583 | -286 | -32.91% | 2,806,300 |
2008 | 1,080 | 1,265 | 756 | 869 | -266 | -23.44% | 5,432,400 |
2007 | 1,536 | 3,154 | 1,129 | 1,135 | -374 | -24.78% | 15,409,211 |
2006 | 1,586 | 1,760 | 1,249 | 1,509 | -71 | -4.49% | 2,433,524 |
2005 | 1,277 | 1,635 | 1,210 | 1,580 | +281 | +21.63% | 3,291,088 |
2004 | 915 | 1,809 | 908 | 1,299 | +384 | +41.97% | 2,858,068 |