About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAGANO KEIKI CO., LTD.(7715) Historical

7715
TSE Prime
NAGANO KEIKI CO., LTD.
2,530
JPY
+40
(+1.61%)
Dec 23, 3:30 pm JST
16.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,519.8
Dec 23, 10:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
3,555 JPY
52 Week Low Dec 25, 2023
1,956 JPY
Yearly High Jul 9, 2024
3,555 JPY
Yearly Low Jan 4, 2024
1,993 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,026 3,555 1,993 2,530 +484 +23.66% 27,696,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,115 2,795 1,067 2,046 +920 +81.71% 33,591,600
2022 1,617 1,696 1,004 1,126 -451 -28.60% 17,017,100
2021 974 1,859 909 1,577 +601 +61.58% 32,768,500
2020 924 1,083 613 976 +55 +5.97% 34,389,400
2019 741 1,060 628 921 +163 +21.50% 16,864,900
2018 1,290 1,507 703 758 -531 -41.19% 13,448,800
2017 695 1,500 675 1,289 +594 +85.47% 16,267,400
2016 750 758 533 695 -55 -7.33% 6,350,300
2015 698 940 652 750 +52 +7.45% 8,922,800
2014 691 745 590 698 +1 +0.14% 2,639,900
2013 705 815 605 697 +2 +0.29% 2,582,800
2012 769 822 561 695 -77 -9.97% 1,627,100
2011 764 824 540 772 +15 +1.98% 1,635,300
2010 583 767 510 757 +174 +29.85% 2,176,600
2009 860 903 441 583 -286 -32.91% 2,806,300
2008 1,080 1,265 756 869 -266 -23.44% 5,432,400
2007 1,536 3,154 1,129 1,135 -374 -24.78% 15,409,211
2006 1,586 1,760 1,249 1,509 -71 -4.49% 2,433,524
2005 1,277 1,635 1,210 1,580 +281 +21.63% 3,291,088
2004 915 1,809 908 1,299 +384 +41.97% 2,858,068