NAGANO KEIKI CO., LTD.(7715) Historical

52 Week High Aug 21, 2024

2,896 JPY

52 Week Low Apr 7, 2025

1,531 JPY

Yearly High Jan 6, 2025

2,506 JPY

Yearly Low Apr 7, 2025

1,531 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,501	2,506	1,531	2,101	-410	-16.33%	13,099,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,026	3,555	1,993	2,511	+465	+22.73%	27,914,300
2023	1,115	2,795	1,067	2,046	+920	+81.71%	33,591,600
2022	1,617	1,696	1,004	1,126	-451	-28.60%	17,017,100
2021	974	1,859	909	1,577	+601	+61.58%	32,768,500
2020	924	1,083	613	976	+55	+5.97%	34,389,400
2019	741	1,060	628	921	+163	+21.50%	16,864,900
2018	1,290	1,507	703	758	-531	-41.19%	13,448,800
2017	695	1,500	675	1,289	+594	+85.47%	16,267,400
2016	750	758	533	695	-55	-7.33%	6,350,300
2015	698	940	652	750	+52	+7.45%	8,922,800
2014	691	745	590	698	+1	+0.14%	2,639,900
2013	705	815	605	697	+2	+0.29%	2,582,800
2012	769	822	561	695	-77	-9.97%	1,627,100
2011	764	824	540	772	+15	+1.98%	1,635,300
2010	583	767	510	757	+174	+29.85%	2,176,600
2009	860	903	441	583	-286	-32.91%	2,806,300
2008	1,080	1,265	756	869	-266	-23.44%	5,432,400
2007	1,536	3,154	1,129	1,135	-374	-24.78%	15,409,211
2006	1,586	1,760	1,249	1,509	-71	-4.49%	2,433,524
2005	1,277	1,635	1,210	1,580	+281	+21.63%	3,291,088