Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,787 | 2,867 | 2,780 | 2,854 | +17 | +0.60% | 91,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,922 | 2,923 | 2,822 | 2,837 | -92 | -3.14% | 101,000 |
| Mar 11, 2026 | 2,940 | 3,000 | 2,929 | 2,929 | +28 | +0.97% | 114,800 |
| Mar 10, 2026 | 2,850 | 2,922 | 2,850 | 2,901 | +138 | +4.99% | 53,500 |
| Mar 9, 2026 | 2,770 | 2,807 | 2,678 | 2,763 | -207 | -6.97% | 157,100 |
| Mar 6, 2026 | 2,909 | 2,976 | 2,872 | 2,970 | -1 | -0.03% | 70,600 |
| Mar 5, 2026 | 2,924 | 3,015 | 2,924 | 2,971 | +156 | +5.54% | 76,300 |
| Mar 4, 2026 | 2,899 | 2,950 | 2,760 | 2,815 | -184 | -6.14% | 109,300 |
| Mar 3, 2026 | 3,065 | 3,135 | 2,987 | 2,999 | -101 | -3.26% | 120,400 |
| Mar 2, 2026 | 3,035 | 3,125 | 2,986 | 3,100 | -15 | -0.48% | 81,200 |
| Feb 27, 2026 | 3,015 | 3,115 | 3,010 | 3,115 | +75 | +2.47% | 65,200 |
| Feb 26, 2026 | 3,085 | 3,100 | 3,030 | 3,040 | -55 | -1.78% | 71,000 |
| Feb 25, 2026 | 3,090 | 3,135 | 3,060 | 3,095 | +5 | +0.16% | 94,600 |
| Feb 24, 2026 | 3,030 | 3,100 | 3,000 | 3,090 | +98 | +3.28% | 116,400 |
| Feb 20, 2026 | 3,000 | 3,055 | 2,975 | 2,992 | -18 | -0.60% | 79,100 |
| Feb 19, 2026 | 2,999 | 3,065 | 2,982 | 3,010 | +44 | +1.48% | 113,100 |
| Feb 18, 2026 | 2,908 | 2,985 | 2,887 | 2,966 | +87 | +3.02% | 120,900 |
| Feb 17, 2026 | 2,862 | 2,933 | 2,805 | 2,879 | +17 | +0.59% | 79,800 |
| Feb 16, 2026 | 2,892 | 2,910 | 2,862 | 2,862 | -41 | -1.41% | 88,200 |
| Feb 13, 2026 | 2,920 | 2,926 | 2,857 | 2,903 | -51 | -1.73% | 118,100 |
| Feb 12, 2026 | 3,000 | 3,000 | 2,941 | 2,954 | -46 | -1.53% | 204,900 |