kabutan

NAGANO KEIKI CO., LTD.(7715) Historical

7715
TSE Prime
NAGANO KEIKI CO., LTD.
2,351
JPY
+3
(+0.13%)
Dec 17, 11:30 am JST
15.20
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
2,352.7
Dec 17, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
2,554 JPY
52 Week Low Apr 7, 2025
1,531 JPY
Yearly High Jan 6, 2025
2,506 JPY
Yearly Low Apr 7, 2025
1,531 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 2,354 2,359 2,335 2,351 +3 +0.13% 18,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 2,427 2,427 2,339 2,348 -73 -3.02% 50,500
Dec 15, 2025 2,392 2,421 2,373 2,421 +14 +0.58% 43,400
Dec 12, 2025 2,399 2,407 2,357 2,407 +56 +2.38% 59,600
Dec 11, 2025 2,400 2,406 2,350 2,351 -51 -2.12% 56,900
Dec 10, 2025 2,462 2,475 2,389 2,402 -56 -2.28% 75,700
Dec 9, 2025 2,412 2,460 2,411 2,458 +45 +1.86% 120,300
Dec 8, 2025 2,359 2,413 2,359 2,413 +71 +3.03% 87,300
Dec 5, 2025 2,350 2,375 2,340 2,342 -23 -0.97% 37,900
Dec 4, 2025 2,337 2,370 2,329 2,365 +28 +1.20% 57,200
Dec 3, 2025 2,337 2,345 2,312 2,337 +27 +1.17% 69,200
Dec 2, 2025 2,379 2,379 2,308 2,310 -45 -1.91% 33,300
Dec 1, 2025 2,443 2,444 2,350 2,355 -73 -3.01% 77,300
Nov 28, 2025 2,415 2,430 2,406 2,428 +15 +0.62% 70,100
Nov 27, 2025 2,388 2,418 2,375 2,413 +28 +1.17% 87,900
Nov 26, 2025 2,317 2,385 2,317 2,385 +68 +2.93% 67,700
Nov 25, 2025 2,350 2,356 2,295 2,317 +17 +0.74% 83,600
Nov 21, 2025 2,320 2,344 2,296 2,300 -27 -1.16% 140,500
Nov 20, 2025 2,317 2,330 2,304 2,327 +35 +1.53% 108,800
Nov 19, 2025 2,310 2,317 2,269 2,292 -13 -0.56% 73,000
Nov 18, 2025 2,329 2,335 2,299 2,305 -48 -2.04% 99,100