kabutan

NAGANO KEIKI CO., LTD.(7715) Historical

7715
TSE Prime
NAGANO KEIKI CO., LTD.
2,854
JPY
+17
(+0.60%)
Mar 13, 3:30 pm JST
17.90
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
3,135 JPY
52 Week Low Apr 7, 2025
1,531 JPY
Yearly High Feb 25, 2026
3,135 JPY
Yearly Low Apr 7, 2025
1,531 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,787 2,867 2,780 2,854 +17 +0.60% 91,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,922 2,923 2,822 2,837 -92 -3.14% 101,000
Mar 11, 2026 2,940 3,000 2,929 2,929 +28 +0.97% 114,800
Mar 10, 2026 2,850 2,922 2,850 2,901 +138 +4.99% 53,500
Mar 9, 2026 2,770 2,807 2,678 2,763 -207 -6.97% 157,100
Mar 6, 2026 2,909 2,976 2,872 2,970 -1 -0.03% 70,600
Mar 5, 2026 2,924 3,015 2,924 2,971 +156 +5.54% 76,300
Mar 4, 2026 2,899 2,950 2,760 2,815 -184 -6.14% 109,300
Mar 3, 2026 3,065 3,135 2,987 2,999 -101 -3.26% 120,400
Mar 2, 2026 3,035 3,125 2,986 3,100 -15 -0.48% 81,200
Feb 27, 2026 3,015 3,115 3,010 3,115 +75 +2.47% 65,200
Feb 26, 2026 3,085 3,100 3,030 3,040 -55 -1.78% 71,000
Feb 25, 2026 3,090 3,135 3,060 3,095 +5 +0.16% 94,600
Feb 24, 2026 3,030 3,100 3,000 3,090 +98 +3.28% 116,400
Feb 20, 2026 3,000 3,055 2,975 2,992 -18 -0.60% 79,100
Feb 19, 2026 2,999 3,065 2,982 3,010 +44 +1.48% 113,100
Feb 18, 2026 2,908 2,985 2,887 2,966 +87 +3.02% 120,900
Feb 17, 2026 2,862 2,933 2,805 2,879 +17 +0.59% 79,800
Feb 16, 2026 2,892 2,910 2,862 2,862 -41 -1.41% 88,200
Feb 13, 2026 2,920 2,926 2,857 2,903 -51 -1.73% 118,100
Feb 12, 2026 3,000 3,000 2,941 2,954 -46 -1.53% 204,900