Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,954 | 1,980 | 1,948 | 1,963 | +39 | +2.03% | 43,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,900 | 1,953 | 1,899 | 1,924 | +29 | +1.53% | 123,300 |
May 8, 2025 | 1,895 | 1,900 | 1,864 | 1,895 | +7 | +0.37% | 48,400 |
May 7, 2025 | 1,883 | 1,914 | 1,864 | 1,888 | +10 | +0.53% | 86,400 |
May 2, 2025 | 1,870 | 1,884 | 1,853 | 1,878 | +7 | +0.37% | 33,000 |
May 1, 2025 | 1,877 | 1,882 | 1,862 | 1,871 | -16 | -0.85% | 32,800 |
Apr 30, 2025 | 1,890 | 1,890 | 1,859 | 1,887 | +15 | +0.80% | 40,200 |
Apr 28, 2025 | 1,885 | 1,897 | 1,872 | 1,872 | +5 | +0.27% | 51,500 |
Apr 25, 2025 | 1,846 | 1,873 | 1,833 | 1,867 | +51 | +2.81% | 71,200 |
Apr 24, 2025 | 1,813 | 1,848 | 1,813 | 1,816 | +3 | +0.17% | 47,700 |
Apr 23, 2025 | 1,841 | 1,850 | 1,806 | 1,813 | +38 | +2.14% | 64,400 |
Apr 22, 2025 | 1,790 | 1,804 | 1,773 | 1,775 | -20 | -1.11% | 60,500 |
Apr 21, 2025 | 1,798 | 1,805 | 1,777 | 1,795 | +5 | +0.28% | 50,400 |
Apr 18, 2025 | 1,766 | 1,797 | 1,761 | 1,790 | +40 | +2.29% | 61,300 |
Apr 17, 2025 | 1,725 | 1,757 | 1,724 | 1,750 | +18 | +1.04% | 64,400 |
Apr 16, 2025 | 1,773 | 1,773 | 1,716 | 1,732 | -48 | -2.70% | 67,600 |
Apr 15, 2025 | 1,765 | 1,791 | 1,758 | 1,780 | +25 | +1.42% | 54,400 |
Apr 14, 2025 | 1,743 | 1,766 | 1,734 | 1,755 | +52 | +3.05% | 71,400 |
Apr 11, 2025 | 1,656 | 1,710 | 1,621 | 1,703 | -24 | -1.39% | 125,200 |
Apr 10, 2025 | 1,767 | 1,768 | 1,716 | 1,727 | +104 | +6.41% | 133,200 |
Apr 9, 2025 | 1,644 | 1,656 | 1,588 | 1,623 | -70 | -4.13% | 105,500 |