Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,535 | 2,554 | 2,489 | 2,530 | +40 | +1.61% | 76,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,470 | 2,523 | 2,455 | 2,490 | +20 | +0.81% | 88,400 |
Dec 19, 2024 | 2,422 | 2,477 | 2,420 | 2,470 | -2 | -0.08% | 47,000 |
Dec 18, 2024 | 2,422 | 2,486 | 2,409 | 2,472 | +31 | +1.27% | 70,900 |
Dec 17, 2024 | 2,468 | 2,468 | 2,428 | 2,441 | -20 | -0.81% | 44,400 |
Dec 16, 2024 | 2,454 | 2,478 | 2,450 | 2,461 | +7 | +0.29% | 44,700 |
Dec 13, 2024 | 2,422 | 2,470 | 2,422 | 2,454 | +1 | +0.04% | 55,400 |
Dec 12, 2024 | 2,480 | 2,490 | 2,453 | 2,453 | -1 | -0.04% | 53,800 |
Dec 11, 2024 | 2,410 | 2,463 | 2,405 | 2,454 | +4 | +0.16% | 64,700 |
Dec 10, 2024 | 2,409 | 2,450 | 2,400 | 2,450 | +45 | +1.87% | 61,000 |
Dec 9, 2024 | 2,405 | 2,421 | 2,388 | 2,405 | -6 | -0.25% | 57,300 |
Dec 6, 2024 | 2,426 | 2,440 | 2,403 | 2,411 | -26 | -1.07% | 42,500 |
Dec 5, 2024 | 2,438 | 2,475 | 2,426 | 2,437 | +49 | +2.05% | 92,400 |
Dec 4, 2024 | 2,422 | 2,436 | 2,370 | 2,388 | -76 | -3.08% | 87,300 |
Dec 3, 2024 | 2,410 | 2,476 | 2,410 | 2,464 | +54 | +2.24% | 81,800 |
Dec 2, 2024 | 2,397 | 2,431 | 2,391 | 2,410 | +39 | +1.64% | 84,700 |
Nov 29, 2024 | 2,420 | 2,420 | 2,368 | 2,371 | -46 | -1.90% | 53,100 |
Nov 28, 2024 | 2,355 | 2,423 | 2,351 | 2,417 | +22 | +0.92% | 60,800 |
Nov 27, 2024 | 2,441 | 2,459 | 2,386 | 2,395 | -45 | -1.84% | 76,300 |
Nov 26, 2024 | 2,554 | 2,557 | 2,427 | 2,440 | -130 | -5.06% | 103,400 |
Nov 25, 2024 | 2,600 | 2,600 | 2,553 | 2,570 | -7 | -0.27% | 63,100 |