NAGANO KEIKI CO., LTD.(7715) Historical

52 Week High Dec 23, 2024

2,554 JPY

52 Week Low Apr 7, 2025

1,531 JPY

Yearly High Jan 6, 2025

2,506 JPY

Yearly Low Apr 7, 2025

1,531 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,350	2,375	2,340	2,342	-23	-0.97%	37,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,337	2,370	2,329	2,365	+28	+1.20%	57,200
Dec 3, 2025	2,337	2,345	2,312	2,337	+27	+1.17%	69,200
Dec 2, 2025	2,379	2,379	2,308	2,310	-45	-1.91%	33,300
Dec 1, 2025	2,443	2,444	2,350	2,355	-73	-3.01%	77,300
Nov 28, 2025	2,415	2,430	2,406	2,428	+15	+0.62%	70,100
Nov 27, 2025	2,388	2,418	2,375	2,413	+28	+1.17%	87,900
Nov 26, 2025	2,317	2,385	2,317	2,385	+68	+2.93%	67,700
Nov 25, 2025	2,350	2,356	2,295	2,317	+17	+0.74%	83,600
Nov 21, 2025	2,320	2,344	2,296	2,300	-27	-1.16%	140,500
Nov 20, 2025	2,317	2,330	2,304	2,327	+35	+1.53%	108,800
Nov 19, 2025	2,310	2,317	2,269	2,292	-13	-0.56%	73,000
Nov 18, 2025	2,329	2,335	2,299	2,305	-48	-2.04%	99,100
Nov 17, 2025	2,385	2,405	2,333	2,353	-23	-0.97%	138,300
Nov 14, 2025	2,339	2,387	2,317	2,376	+11	+0.47%	117,600
Nov 13, 2025	2,292	2,365	2,280	2,365	+66	+2.87%	193,100
Nov 12, 2025	2,273	2,299	2,247	2,299	+6	+0.26%	147,200
Nov 11, 2025	2,330	2,330	2,261	2,293	-3	-0.13%	110,900
Nov 10, 2025	2,298	2,312	2,274	2,296	+26	+1.15%	70,300
Nov 7, 2025	2,300	2,323	2,257	2,270	-65	-2.78%	83,200
Nov 6, 2025	2,323	2,349	2,302	2,335	+33	+1.43%	74,000