Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,392 | 2,421 | 2,373 | 2,421 | +14 | +0.58% | 43,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,399 | 2,407 | 2,357 | 2,407 | +56 | +2.38% | 59,600 |
| Dec 11, 2025 | 2,400 | 2,406 | 2,350 | 2,351 | -51 | -2.12% | 56,900 |
| Dec 10, 2025 | 2,462 | 2,475 | 2,389 | 2,402 | -56 | -2.28% | 75,700 |
| Dec 9, 2025 | 2,412 | 2,460 | 2,411 | 2,458 | +45 | +1.86% | 120,300 |
| Dec 8, 2025 | 2,359 | 2,413 | 2,359 | 2,413 | +71 | +3.03% | 87,300 |
| Dec 5, 2025 | 2,350 | 2,375 | 2,340 | 2,342 | -23 | -0.97% | 37,900 |
| Dec 4, 2025 | 2,337 | 2,370 | 2,329 | 2,365 | +28 | +1.20% | 57,200 |
| Dec 3, 2025 | 2,337 | 2,345 | 2,312 | 2,337 | +27 | +1.17% | 69,200 |
| Dec 2, 2025 | 2,379 | 2,379 | 2,308 | 2,310 | -45 | -1.91% | 33,300 |
| Dec 1, 2025 | 2,443 | 2,444 | 2,350 | 2,355 | -73 | -3.01% | 77,300 |
| Nov 28, 2025 | 2,415 | 2,430 | 2,406 | 2,428 | +15 | +0.62% | 70,100 |
| Nov 27, 2025 | 2,388 | 2,418 | 2,375 | 2,413 | +28 | +1.17% | 87,900 |
| Nov 26, 2025 | 2,317 | 2,385 | 2,317 | 2,385 | +68 | +2.93% | 67,700 |
| Nov 25, 2025 | 2,350 | 2,356 | 2,295 | 2,317 | +17 | +0.74% | 83,600 |
| Nov 21, 2025 | 2,320 | 2,344 | 2,296 | 2,300 | -27 | -1.16% | 140,500 |
| Nov 20, 2025 | 2,317 | 2,330 | 2,304 | 2,327 | +35 | +1.53% | 108,800 |
| Nov 19, 2025 | 2,310 | 2,317 | 2,269 | 2,292 | -13 | -0.56% | 73,000 |
| Nov 18, 2025 | 2,329 | 2,335 | 2,299 | 2,305 | -48 | -2.04% | 99,100 |
| Nov 17, 2025 | 2,385 | 2,405 | 2,333 | 2,353 | -23 | -0.97% | 138,300 |
| Nov 14, 2025 | 2,339 | 2,387 | 2,317 | 2,376 | +11 | +0.47% | 117,600 |