NAGANO KEIKI CO., LTD.(7715) Historical

52 Week High Apr 15, 2026

3,185 JPY

52 Week Low May 14, 2025

1,764 JPY

Yearly High Apr 15, 2026

3,185 JPY

Yearly Low Jan 5, 2026

2,421 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,999	3,015	2,977	3,015	+24	+0.80%	69,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,020	3,025	2,972	2,991	-7	-0.23%	69,700
Apr 24, 2026	2,987	3,015	2,962	2,998	+11	+0.37%	49,600
Apr 23, 2026	3,020	3,040	2,947	2,987	-43	-1.42%	57,700
Apr 22, 2026	3,120	3,145	3,010	3,030	-75	-2.42%	98,800
Apr 21, 2026	3,110	3,135	3,075	3,105	+50	+1.64%	62,700
Apr 20, 2026	3,070	3,070	3,015	3,055	+25	+0.83%	40,700
Apr 17, 2026	3,030	3,070	3,005	3,030	-25	-0.82%	41,100
Apr 16, 2026	3,085	3,105	3,040	3,055	-35	-1.13%	60,500
Apr 15, 2026	3,150	3,185	3,060	3,090	-20	-0.64%	63,300
Apr 14, 2026	3,095	3,155	3,075	3,110	+25	+0.81%	80,900
Apr 13, 2026	3,035	3,090	3,030	3,085	+50	+1.65%	78,400
Apr 10, 2026	2,998	3,040	2,989	3,035	+54	+1.81%	64,100
Apr 9, 2026	2,994	2,994	2,944	2,981	+5	+0.17%	44,700
Apr 8, 2026	2,987	2,996	2,951	2,976	+80	+2.76%	83,700
Apr 7, 2026	2,922	2,925	2,872	2,896	+24	+0.84%	45,000
Apr 6, 2026	2,868	2,921	2,868	2,872	+9	+0.31%	43,400
Apr 3, 2026	2,831	2,893	2,831	2,863	+43	+1.52%	50,000
Apr 2, 2026	2,842	2,898	2,783	2,820	-32	-1.12%	70,500
Apr 1, 2026	2,820	2,852	2,793	2,852	+136	+5.01%	48,000
Mar 31, 2026	2,658	2,754	2,608	2,716	+49	+1.84%	157,200