Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,954 | 1,995 | 1,774 | 1,786 | -138 | -7.17% | 669,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,924 | +2.45% | 1,905 | 258,100 | 4,800 | 243,300 | 50.69 |
May 2, 2025 | 1,878 | +0.59% | 1,875 | 157,500 | 3,500 | 256,400 | 73.26 |
Apr 25, 2025 | 1,867 | +4.30% | 1,817 | 294,200 | 3,800 | 260,000 | 68.42 |
Apr 18, 2025 | 1,790 | +5.11% | 1,759 | 319,100 | 4,000 | 266,400 | 66.60 |
Apr 11, 2025 | 1,703 | -1.62% | 1,639 | 726,700 | 5,800 | 269,000 | 46.38 |
Apr 4, 2025 | 1,731 | -12.00% | 1,823 | 708,200 | 6,000 | 310,700 | 51.78 |
Mar 28, 2025 | 1,967 | -3.53% | 2,019 | 474,000 | 3,500 | 295,000 | 84.29 |
Mar 21, 2025 | 2,039 | +5.48% | 1,996 | 412,400 | 4,200 | 315,800 | 75.19 |
Mar 14, 2025 | 1,933 | +0.68% | 1,923 | 378,400 | 2,400 | 342,000 | 142.50 |
Mar 7, 2025 | 1,920 | +1.75% | 1,915 | 397,500 | 2,300 | 308,600 | 134.17 |
Feb 28, 2025 | 1,887 | -4.41% | 1,926 | 387,800 | 5,400 | 288,800 | 53.48 |
Feb 21, 2025 | 1,974 | -3.75% | 2,010 | 462,600 | 4,400 | 272,600 | 61.95 |
Feb 14, 2025 | 2,051 | -7.19% | 2,117 | 804,700 | 3,600 | 237,700 | 66.03 |
Feb 7, 2025 | 2,210 | -0.63% | 2,170 | 415,700 | 2,700 | 236,600 | 87.63 |
Jan 31, 2025 | 2,224 | -1.24% | 2,225 | 385,100 | 2,600 | 230,200 | 88.54 |
Jan 24, 2025 | 2,252 | +4.65% | 2,280 | 467,800 | 5,100 | 211,100 | 41.39 |
Jan 17, 2025 | 2,152 | -6.31% | 2,174 | 496,400 | 3,000 | 222,800 | 74.27 |
Jan 10, 2025 | 2,297 | -8.52% | 2,379 | 373,000 | 1,500 | 209,800 | 139.87 |
Dec 30, 2024 | 2,511 | +0.48% | 2,519 | 52,600 | ー | ー | ー |
Dec 27, 2024 | 2,499 | +0.36% | 2,496 | 318,900 | 2,300 | 184,900 | 80.39 |