NAGANO KEIKI CO., LTD.(7715) Historical

52 Week High Feb 25, 2026

3,135 JPY

52 Week Low Apr 7, 2025

1,531 JPY

Yearly High Feb 25, 2026

3,135 JPY

Yearly Low Apr 7, 2025

1,531 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,787	2,867	2,780	2,854	+17	+0.60%	91,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,854	-3.91%	2,841	517,400	ー	ー	ー
Mar 6, 2026	2,970	-4.65%	2,971	457,800	10,200	101,600	9.96
Feb 27, 2026	3,115	+4.11%	3,069	347,200	14,500	86,800	5.99
Feb 20, 2026	2,992	+3.07%	2,951	481,100	16,800	74,400	4.43
Feb 13, 2026	2,903	+1.40%	2,945	535,700	13,600	83,900	6.17
Feb 6, 2026	2,863	+7.79%	2,771	402,800	20,400	74,900	3.67
Jan 30, 2026	2,656	-3.31%	2,663	393,700	18,200	87,800	4.82
Jan 23, 2026	2,747	+0.11%	2,666	404,800	18,500	99,600	5.38
Jan 16, 2026	2,744	+8.33%	2,677	438,300	22,500	84,400	3.75
Jan 9, 2026	2,533	+4.20%	2,518	352,700	21,800	96,100	4.41
Dec 30, 2025	2,431	-0.04%	2,448	102,600	ー	ー	ー
Dec 26, 2025	2,432	+1.33%	2,452	284,900	18,400	91,400	4.97
Dec 19, 2025	2,400	-0.29%	2,372	234,100	24,100	99,000	4.11
Dec 12, 2025	2,407	+2.78%	2,410	399,800	19,200	103,000	5.36
Dec 5, 2025	2,342	-3.54%	2,358	274,900	26,200	96,000	3.66
Nov 28, 2025	2,428	+5.57%	2,376	309,300	24,600	93,400	3.80
Nov 21, 2025	2,300	-3.20%	2,325	559,700	31,100	92,000	2.96
Nov 14, 2025	2,376	+4.67%	2,313	639,100	33,700	98,900	2.93
Nov 7, 2025	2,270	-3.40%	2,326	429,300	55,000	108,700	1.98
Oct 31, 2025	2,350	-0.21%	2,358	632,400	54,200	105,700	1.95