About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAGANO KEIKI CO., LTD.(7715) Historical

7715
TSE Prime
NAGANO KEIKI CO., LTD.
2,530
JPY
+40
(+1.61%)
Dec 23, 3:30 pm JST
16.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
3,555 JPY
52 Week Low Dec 25, 2023
1,956 JPY
Yearly High Jul 9, 2024
3,555 JPY
Yearly Low Jan 4, 2024
1,993 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,535 2,554 2,489 2,530 +40 +1.61% 76,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,490 +1.47% 2,467 295,400 ー ー ー
Dec 13, 2024 2,454 +1.78% 2,439 292,200 4,200 209,900 49.98
Dec 6, 2024 2,411 +1.69% 2,426 388,700 3,900 237,300 60.85
Nov 29, 2024 2,371 -7.99% 2,448 356,700 4,100 231,200 56.39
Nov 22, 2024 2,577 -1.42% 2,580 374,600 5,200 208,600 40.12
Nov 15, 2024 2,614 +6.35% 2,522 928,300 8,400 212,700 25.32
Nov 8, 2024 2,458 +3.28% 2,461 291,000 3,300 183,300 55.55
Nov 1, 2024 2,380 -0.21% 2,438 467,100 3,400 197,600 58.12
Oct 25, 2024 2,385 -5.17% 2,437 298,300 2,500 193,400 77.36
Oct 18, 2024 2,515 -1.49% 2,540 272,200 3,000 170,500 56.83
Oct 11, 2024 2,553 +1.39% 2,553 260,500 4,000 161,100 40.28
Oct 4, 2024 2,518 -2.74% 2,515 292,300 4,300 160,000 37.21
Sep 27, 2024 2,589 +0.58% 2,567 355,000 4,900 155,100 31.65
Sep 20, 2024 2,574 +6.01% 2,516 299,900 8,500 155,700 18.32
Sep 13, 2024 2,428 -4.03% 2,445 349,800 7,900 157,200 19.90
Sep 6, 2024 2,530 -9.32% 2,657 410,900 11,000 153,300 13.94
Aug 30, 2024 2,790 -1.52% 2,741 297,600 17,600 137,000 7.78
Aug 23, 2024 2,833 +1.32% 2,830 432,600 17,100 149,300 8.73
Aug 16, 2024 2,796 +17.68% 2,667 752,800 18,300 143,200 7.83
Aug 9, 2024 2,376 -7.08% 2,314 867,100 6,700 172,300 25.72