NAGANO KEIKI CO., LTD.(7715) Historical

52 Week High Dec 23, 2024

2,554 JPY

52 Week Low Apr 7, 2025

1,531 JPY

Yearly High Jan 6, 2025

2,506 JPY

Yearly Low Apr 7, 2025

1,531 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,443	2,444	2,308	2,342	-86	-3.54%	274,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,428	+5.57%	2,376	309,300	24,600	93,400	3.80
Nov 21, 2025	2,300	-3.20%	2,325	559,700	31,100	92,000	2.96
Nov 14, 2025	2,376	+4.67%	2,313	639,100	33,700	98,900	2.93
Nov 7, 2025	2,270	-3.40%	2,326	429,300	55,000	108,700	1.98
Oct 31, 2025	2,350	-0.21%	2,358	632,400	54,200	105,700	1.95
Oct 24, 2025	2,355	+7.53%	2,298	799,000	55,000	98,100	1.78
Oct 17, 2025	2,190	+3.01%	2,141	521,600	49,600	119,000	2.40
Oct 10, 2025	2,126	-0.23%	2,169	935,800	66,900	129,400	1.93
Oct 3, 2025	2,131	+1.77%	2,087	914,500	80,100	153,100	1.91
Sep 26, 2025	2,094	+3.31%	2,077	612,900	110,700	184,600	1.67
Sep 19, 2025	2,027	-2.55%	2,058	640,200	187,700	196,000	1.04
Sep 12, 2025	2,080	-0.48%	2,109	1,206,900	239,700	187,200	0.78
Sep 5, 2025	2,090	+1.65%	2,063	1,008,900	435,600	185,200	0.43
Aug 29, 2025	2,056	-0.48%	2,069	1,009,600	238,800	165,300	0.69
Aug 22, 2025	2,066	+2.89%	2,034	414,600	10,800	171,600	15.89
Aug 15, 2025	2,008	-5.59%	2,073	578,400	10,100	162,300	16.07
Aug 8, 2025	2,127	+1.24%	2,109	447,300	5,700	169,500	29.74
Aug 1, 2025	2,101	+3.65%	2,081	425,600	6,500	169,700	26.11
Jul 25, 2025	2,027	+3.79%	2,003	300,400	10,100	173,900	17.22
Jul 18, 2025	1,953	+1.14%	1,947	210,500	8,700	197,700	22.72