NAGANO KEIKI CO., LTD.(7715) Historical

52 Week High Apr 15, 2026

3,185 JPY

52 Week Low May 14, 2025

1,764 JPY

Yearly High Apr 15, 2026

3,185 JPY

Yearly Low Jan 5, 2026

2,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,020	3,025	2,972	3,015	+17	+0.57%	207,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,998	-1.06%	3,036	309,500	26,800	45,800	1.71
Apr 17, 2026	3,030	-0.16%	3,082	324,200	26,000	80,400	3.09
Apr 10, 2026	3,035	+6.01%	2,959	280,900	26,500	81,700	3.08
Apr 3, 2026	2,863	+0.32%	2,738	468,700	36,500	118,200	3.24
Mar 27, 2026	2,854	-0.31%	2,829	258,900	30,900	51,200	1.66
Mar 19, 2026	2,863	+0.32%	2,881	179,400	23,700	56,700	2.39
Mar 13, 2026	2,854	-3.91%	2,841	517,400	16,200	59,700	3.69
Mar 6, 2026	2,970	-4.65%	2,971	457,800	10,200	101,600	9.96
Feb 27, 2026	3,115	+4.11%	3,069	347,200	14,500	86,800	5.99
Feb 20, 2026	2,992	+3.07%	2,951	481,100	16,800	74,400	4.43
Feb 13, 2026	2,903	+1.40%	2,945	535,700	13,600	83,900	6.17
Feb 6, 2026	2,863	+7.79%	2,771	402,800	20,400	74,900	3.67
Jan 30, 2026	2,656	-3.31%	2,663	393,700	18,200	87,800	4.82
Jan 23, 2026	2,747	+0.11%	2,666	404,800	18,500	99,600	5.38
Jan 16, 2026	2,744	+8.33%	2,677	438,300	22,500	84,400	3.75
Jan 9, 2026	2,533	+4.20%	2,518	352,700	21,800	96,100	4.41
Dec 30, 2025	2,431	-0.04%	2,448	102,600	ー	ー	ー
Dec 26, 2025	2,432	+1.33%	2,452	284,900	18,400	91,400	4.97
Dec 19, 2025	2,400	-0.29%	2,372	234,100	24,100	99,000	4.11
Dec 12, 2025	2,407	+2.78%	2,410	399,800	19,200	103,000	5.36