About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAGANO KEIKI CO., LTD.(7715) Historical

7715
TSE Prime
NAGANO KEIKI CO., LTD.
1,786
JPY
-57
(-3.09%)
May 14, 11:30 am JST
12.13
USD
May 13, 10:30 pm EDT
Result
PTS
outside of trading hours
1,788.2
May 14, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
3,555 JPY
52 Week Low Apr 7, 2025
1,531 JPY
Yearly High Jan 6, 2025
2,506 JPY
Yearly Low Apr 7, 2025
1,531 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,954 1,995 1,774 1,786 -138 -7.17% 669,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,924 +2.45% 1,905 258,100 4,800 243,300 50.69
May 2, 2025 1,878 +0.59% 1,875 157,500 3,500 256,400 73.26
Apr 25, 2025 1,867 +4.30% 1,817 294,200 3,800 260,000 68.42
Apr 18, 2025 1,790 +5.11% 1,759 319,100 4,000 266,400 66.60
Apr 11, 2025 1,703 -1.62% 1,639 726,700 5,800 269,000 46.38
Apr 4, 2025 1,731 -12.00% 1,823 708,200 6,000 310,700 51.78
Mar 28, 2025 1,967 -3.53% 2,019 474,000 3,500 295,000 84.29
Mar 21, 2025 2,039 +5.48% 1,996 412,400 4,200 315,800 75.19
Mar 14, 2025 1,933 +0.68% 1,923 378,400 2,400 342,000 142.50
Mar 7, 2025 1,920 +1.75% 1,915 397,500 2,300 308,600 134.17
Feb 28, 2025 1,887 -4.41% 1,926 387,800 5,400 288,800 53.48
Feb 21, 2025 1,974 -3.75% 2,010 462,600 4,400 272,600 61.95
Feb 14, 2025 2,051 -7.19% 2,117 804,700 3,600 237,700 66.03
Feb 7, 2025 2,210 -0.63% 2,170 415,700 2,700 236,600 87.63
Jan 31, 2025 2,224 -1.24% 2,225 385,100 2,600 230,200 88.54
Jan 24, 2025 2,252 +4.65% 2,280 467,800 5,100 211,100 41.39
Jan 17, 2025 2,152 -6.31% 2,174 496,400 3,000 222,800 74.27
Jan 10, 2025 2,297 -8.52% 2,379 373,000 1,500 209,800 139.87
Dec 30, 2024 2,511 +0.48% 2,519 52,600
Dec 27, 2024 2,499 +0.36% 2,496 318,900 2,300 184,900 80.39