NAGANO KEIKI CO., LTD.(7715) Historical

52 Week High Apr 15, 2026

3,185 JPY

52 Week Low May 14, 2025

1,764 JPY

Yearly High Apr 15, 2026

3,185 JPY

Yearly Low Jan 5, 2026

2,421 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,020	3,025	2,972	3,015	+17	+0.57%	207,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,070	3,145	2,947	2,998	-32	-1.06%	309,500
Apr 17, 2026	3,035	3,185	3,005	3,030	-5	-0.16%	324,200
Apr 10, 2026	2,868	3,040	2,868	3,035	+172	+6.01%	280,900
Apr 3, 2026	2,678	2,898	2,608	2,863	+9	+0.32%	468,700
Mar 27, 2026	2,782	2,972	2,697	2,854	-9	-0.31%	258,900
Mar 19, 2026	2,848	2,949	2,818	2,863	+9	+0.32%	179,400
Mar 13, 2026	2,770	3,000	2,678	2,854	-116	-3.91%	517,400
Mar 6, 2026	3,035	3,135	2,760	2,970	-145	-4.65%	457,800
Feb 27, 2026	3,030	3,135	3,000	3,115	+123	+4.11%	347,200
Feb 20, 2026	2,892	3,065	2,805	2,992	+89	+3.07%	481,100
Feb 13, 2026	2,913	3,000	2,857	2,903	+40	+1.40%	535,700
Feb 6, 2026	2,675	2,865	2,644	2,863	+207	+7.79%	402,800
Jan 30, 2026	2,665	2,712	2,604	2,656	-91	-3.31%	393,700
Jan 23, 2026	2,741	2,748	2,536	2,747	+3	+0.11%	404,800
Jan 16, 2026	2,576	2,770	2,554	2,744	+211	+8.33%	438,300
Jan 9, 2026	2,431	2,581	2,421	2,533	+102	+4.20%	352,700
Dec 30, 2025	2,432	2,465	2,430	2,431	-1	-0.04%	102,600
Dec 26, 2025	2,424	2,482	2,410	2,432	+32	+1.33%	284,900
Dec 19, 2025	2,392	2,427	2,322	2,400	-7	-0.29%	234,100
Dec 12, 2025	2,359	2,475	2,350	2,407	+65	+2.78%	399,800