NAGANO KEIKI CO., LTD.(7715) Historical

52 Week High Feb 25, 2026

3,135 JPY

52 Week Low Apr 7, 2025

1,531 JPY

Yearly High Feb 25, 2026

3,135 JPY

Yearly Low Apr 7, 2025

1,531 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,787	2,867	2,780	2,854	+17	+0.60%	91,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,770	3,000	2,678	2,854	-116	-3.91%	517,400
Mar 6, 2026	3,035	3,135	2,760	2,970	-145	-4.65%	457,800
Feb 27, 2026	3,030	3,135	3,000	3,115	+123	+4.11%	347,200
Feb 20, 2026	2,892	3,065	2,805	2,992	+89	+3.07%	481,100
Feb 13, 2026	2,913	3,000	2,857	2,903	+40	+1.40%	535,700
Feb 6, 2026	2,675	2,865	2,644	2,863	+207	+7.79%	402,800
Jan 30, 2026	2,665	2,712	2,604	2,656	-91	-3.31%	393,700
Jan 23, 2026	2,741	2,748	2,536	2,747	+3	+0.11%	404,800
Jan 16, 2026	2,576	2,770	2,554	2,744	+211	+8.33%	438,300
Jan 9, 2026	2,431	2,581	2,421	2,533	+102	+4.20%	352,700
Dec 30, 2025	2,432	2,465	2,430	2,431	-1	-0.04%	102,600
Dec 26, 2025	2,424	2,482	2,410	2,432	+32	+1.33%	284,900
Dec 19, 2025	2,392	2,427	2,322	2,400	-7	-0.29%	234,100
Dec 12, 2025	2,359	2,475	2,350	2,407	+65	+2.78%	399,800
Dec 5, 2025	2,443	2,444	2,308	2,342	-86	-3.54%	274,900
Nov 28, 2025	2,350	2,430	2,295	2,428	+128	+5.57%	309,300
Nov 21, 2025	2,385	2,405	2,269	2,300	-76	-3.20%	559,700
Nov 14, 2025	2,298	2,387	2,247	2,376	+106	+4.67%	639,100
Nov 7, 2025	2,321	2,404	2,242	2,270	-80	-3.40%	429,300
Oct 31, 2025	2,380	2,417	2,301	2,350	-5	-0.21%	632,400