kabutan

NAGANO KEIKI CO., LTD.(7715) Historical

7715
TSE Prime
NAGANO KEIKI CO., LTD.
2,342
JPY
-23
(-0.97%)
Dec 5, 3:30 pm JST
15.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
2,554 JPY
52 Week Low Apr 7, 2025
1,531 JPY
Yearly High Jan 6, 2025
2,506 JPY
Yearly Low Apr 7, 2025
1,531 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,443 2,444 2,308 2,342 -86 -3.54% 274,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,350 2,430 2,295 2,428 +128 +5.57% 309,300
Nov 21, 2025 2,385 2,405 2,269 2,300 -76 -3.20% 559,700
Nov 14, 2025 2,298 2,387 2,247 2,376 +106 +4.67% 639,100
Nov 7, 2025 2,321 2,404 2,242 2,270 -80 -3.40% 429,300
Oct 31, 2025 2,380 2,417 2,301 2,350 -5 -0.21% 632,400
Oct 24, 2025 2,210 2,369 2,199 2,355 +165 +7.53% 799,000
Oct 17, 2025 2,101 2,203 2,073 2,190 +64 +3.01% 521,600
Oct 10, 2025 2,140 2,214 2,116 2,126 -5 -0.23% 935,800
Oct 3, 2025 2,071 2,138 2,012 2,131 +37 +1.77% 914,500
Sep 26, 2025 2,040 2,096 2,032 2,094 +67 +3.31% 612,900
Sep 19, 2025 2,098 2,111 2,015 2,027 -53 -2.55% 640,200
Sep 12, 2025 2,094 2,154 2,070 2,080 -10 -0.48% 1,206,900
Sep 5, 2025 2,055 2,092 2,037 2,090 +34 +1.65% 1,008,900
Aug 29, 2025 2,067 2,125 1,997 2,056 -10 -0.48% 1,009,600
Aug 22, 2025 2,029 2,068 2,005 2,066 +58 +2.89% 414,600
Aug 15, 2025 2,137 2,139 2,000 2,008 -119 -5.59% 578,400
Aug 8, 2025 2,070 2,150 2,052 2,127 +26 +1.24% 447,300
Aug 1, 2025 2,038 2,116 2,031 2,101 +74 +3.65% 425,600
Jul 25, 2025 1,958 2,039 1,953 2,027 +74 +3.79% 300,400
Jul 18, 2025 1,927 1,970 1,924 1,953 +22 +1.14% 210,500