Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,443 | 2,444 | 2,308 | 2,342 | -86 | -3.54% | 274,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,350 | 2,430 | 2,295 | 2,428 | +128 | +5.57% | 309,300 |
| Nov 21, 2025 | 2,385 | 2,405 | 2,269 | 2,300 | -76 | -3.20% | 559,700 |
| Nov 14, 2025 | 2,298 | 2,387 | 2,247 | 2,376 | +106 | +4.67% | 639,100 |
| Nov 7, 2025 | 2,321 | 2,404 | 2,242 | 2,270 | -80 | -3.40% | 429,300 |
| Oct 31, 2025 | 2,380 | 2,417 | 2,301 | 2,350 | -5 | -0.21% | 632,400 |
| Oct 24, 2025 | 2,210 | 2,369 | 2,199 | 2,355 | +165 | +7.53% | 799,000 |
| Oct 17, 2025 | 2,101 | 2,203 | 2,073 | 2,190 | +64 | +3.01% | 521,600 |
| Oct 10, 2025 | 2,140 | 2,214 | 2,116 | 2,126 | -5 | -0.23% | 935,800 |
| Oct 3, 2025 | 2,071 | 2,138 | 2,012 | 2,131 | +37 | +1.77% | 914,500 |
| Sep 26, 2025 | 2,040 | 2,096 | 2,032 | 2,094 | +67 | +3.31% | 612,900 |
| Sep 19, 2025 | 2,098 | 2,111 | 2,015 | 2,027 | -53 | -2.55% | 640,200 |
| Sep 12, 2025 | 2,094 | 2,154 | 2,070 | 2,080 | -10 | -0.48% | 1,206,900 |
| Sep 5, 2025 | 2,055 | 2,092 | 2,037 | 2,090 | +34 | +1.65% | 1,008,900 |
| Aug 29, 2025 | 2,067 | 2,125 | 1,997 | 2,056 | -10 | -0.48% | 1,009,600 |
| Aug 22, 2025 | 2,029 | 2,068 | 2,005 | 2,066 | +58 | +2.89% | 414,600 |
| Aug 15, 2025 | 2,137 | 2,139 | 2,000 | 2,008 | -119 | -5.59% | 578,400 |
| Aug 8, 2025 | 2,070 | 2,150 | 2,052 | 2,127 | +26 | +1.24% | 447,300 |
| Aug 1, 2025 | 2,038 | 2,116 | 2,031 | 2,101 | +74 | +3.65% | 425,600 |
| Jul 25, 2025 | 1,958 | 2,039 | 1,953 | 2,027 | +74 | +3.79% | 300,400 |
| Jul 18, 2025 | 1,927 | 1,970 | 1,924 | 1,953 | +22 | +1.14% | 210,500 |