Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,535 | 2,554 | 2,489 | 2,530 | +40 | +1.61% | 153,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,454 | 2,523 | 2,409 | 2,490 | +36 | +1.47% | 295,400 |
Dec 13, 2024 | 2,405 | 2,490 | 2,388 | 2,454 | +43 | +1.78% | 292,200 |
Dec 6, 2024 | 2,397 | 2,476 | 2,370 | 2,411 | +40 | +1.69% | 388,700 |
Nov 29, 2024 | 2,600 | 2,600 | 2,351 | 2,371 | -206 | -7.99% | 356,700 |
Nov 22, 2024 | 2,575 | 2,648 | 2,531 | 2,577 | -37 | -1.42% | 374,600 |
Nov 15, 2024 | 2,499 | 2,668 | 2,387 | 2,614 | +156 | +6.35% | 928,300 |
Nov 8, 2024 | 2,400 | 2,513 | 2,390 | 2,458 | +78 | +3.28% | 291,000 |
Nov 1, 2024 | 2,387 | 2,496 | 2,380 | 2,380 | -5 | -0.21% | 467,100 |
Oct 25, 2024 | 2,520 | 2,534 | 2,364 | 2,385 | -130 | -5.17% | 298,300 |
Oct 18, 2024 | 2,584 | 2,616 | 2,492 | 2,515 | -38 | -1.49% | 272,200 |
Oct 11, 2024 | 2,568 | 2,583 | 2,517 | 2,553 | +35 | +1.39% | 260,500 |
Oct 4, 2024 | 2,489 | 2,576 | 2,454 | 2,518 | -71 | -2.74% | 292,300 |
Sep 27, 2024 | 2,630 | 2,643 | 2,509 | 2,589 | +15 | +0.58% | 355,000 |
Sep 20, 2024 | 2,436 | 2,645 | 2,380 | 2,574 | +146 | +6.01% | 299,900 |
Sep 13, 2024 | 2,430 | 2,520 | 2,373 | 2,428 | -102 | -4.03% | 349,800 |
Sep 6, 2024 | 2,856 | 2,856 | 2,505 | 2,530 | -260 | -9.32% | 410,900 |
Aug 30, 2024 | 2,788 | 2,810 | 2,677 | 2,790 | -43 | -1.52% | 297,600 |
Aug 23, 2024 | 2,779 | 2,896 | 2,758 | 2,833 | +37 | +1.32% | 432,600 |
Aug 16, 2024 | 2,413 | 2,809 | 2,410 | 2,796 | +420 | +17.68% | 752,800 |
Aug 9, 2024 | 2,307 | 2,496 | 2,057 | 2,376 | -181 | -7.08% | 867,100 |