NAGANO KEIKI CO., LTD.(7715) Historical

52 Week High Aug 21, 2024

2,896 JPY

52 Week Low Apr 7, 2025

1,531 JPY

Yearly High Jan 6, 2025

2,506 JPY

Yearly Low Apr 7, 2025

1,531 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,070	2,086	2,052	2,056	-45	-2.14%	20,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,038	2,116	2,031	2,101	+74	+3.65%	425,600
Jul 25, 2025	1,958	2,039	1,953	2,027	+74	+3.79%	300,400
Jul 18, 2025	1,927	1,970	1,924	1,953	+22	+1.14%	210,500
Jul 11, 2025	1,907	1,954	1,892	1,931	+24	+1.26%	352,800
Jul 4, 2025	2,006	2,020	1,895	1,907	-87	-4.36%	502,300
Jun 27, 2025	1,907	2,010	1,892	1,994	+69	+3.58%	390,200
Jun 20, 2025	1,915	1,970	1,915	1,925	+10	+0.52%	248,300
Jun 13, 2025	1,930	1,989	1,903	1,915	-9	-0.47%	362,900
Jun 6, 2025	1,930	1,953	1,864	1,924	-13	-0.67%	341,700
May 30, 2025	1,831	1,940	1,825	1,937	+95	+5.16%	340,200
May 23, 2025	1,854	1,902	1,798	1,842	-11	-0.59%	511,300
May 16, 2025	1,954	1,995	1,764	1,853	-71	-3.69%	1,125,900
May 9, 2025	1,883	1,953	1,864	1,924	+46	+2.45%	258,100
May 2, 2025	1,885	1,897	1,853	1,878	+11	+0.59%	157,500
Apr 25, 2025	1,798	1,873	1,773	1,867	+77	+4.30%	294,200
Apr 18, 2025	1,743	1,797	1,716	1,790	+87	+5.11%	319,100
Apr 11, 2025	1,551	1,768	1,531	1,703	-28	-1.62%	726,700
Apr 4, 2025	1,931	1,950	1,687	1,731	-236	-12.00%	708,200
Mar 28, 2025	2,057	2,057	1,962	1,967	-72	-3.53%	474,000
Mar 21, 2025	1,950	2,065	1,937	2,039	+106	+5.48%	412,400