NAGANO KEIKI CO., LTD.(7715) Historical

52 Week High Apr 15, 2026

3,185 JPY

52 Week Low May 14, 2025

1,764 JPY

Yearly High Apr 15, 2026

3,185 JPY

Yearly Low Jan 5, 2026

2,421 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,820	3,185	2,783	3,015	+299	+11.01%	1,291,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,035	3,135	2,608	2,716	-399	-12.81%	1,713,700
Feb, 2026	2,675	3,135	2,644	3,115	+459	+17.28%	1,766,800
Jan, 2026	2,431	2,770	2,421	2,656	+225	+9.26%	1,589,500
Dec, 2025	2,443	2,482	2,308	2,431	+3	+0.12%	1,296,300
Nov, 2025	2,321	2,430	2,242	2,428	+78	+3.32%	1,937,400
Oct, 2025	2,045	2,417	2,012	2,350	+290	+14.08%	3,494,800
Sep, 2025	2,055	2,154	2,015	2,060	+4	+0.19%	3,777,400
Aug, 2025	2,101	2,150	1,997	2,056	-43	-2.05%	2,518,200
Jul, 2025	1,983	2,116	1,892	2,099	+112	+5.64%	1,659,200
Jun, 2025	1,930	2,020	1,864	1,987	+50	+2.58%	1,407,200
May, 2025	1,877	1,995	1,764	1,937	+50	+2.65%	2,301,300
Apr, 2025	1,945	1,950	1,531	1,887	-25	-1.31%	2,005,400
Mar, 2025	1,906	2,065	1,871	1,912	+25	+1.32%	1,796,800
Feb, 2025	2,200	2,254	1,887	1,887	-337	-15.15%	2,070,800
Jan, 2025	2,501	2,506	2,114	2,224	-287	-11.43%	1,722,300
Dec, 2024	2,397	2,554	2,370	2,511	+140	+5.90%	1,347,800
Nov, 2024	2,472	2,668	2,351	2,371	-114	-4.59%	2,032,300
Oct, 2024	2,523	2,616	2,364	2,485	-9	-0.36%	1,409,800
Sep, 2024	2,856	2,856	2,373	2,494	-296	-10.61%	1,514,500
Aug, 2024	2,816	2,896	2,057	2,790	-70	-2.45%	2,625,300