NAGANO KEIKI CO., LTD.(7715) Historical

52 Week High Aug 21, 2024

2,896 JPY

52 Week Low Apr 7, 2025

1,531 JPY

Yearly High Jan 6, 2025

2,506 JPY

Yearly Low Apr 7, 2025

1,531 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,101	2,116	2,093	2,101	+2	+0.10%	136,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,983	2,116	1,892	2,099	+112	+5.64%	1,659,200
Jun, 2025	1,930	2,020	1,864	1,987	+50	+2.58%	1,407,200
May, 2025	1,877	1,995	1,764	1,937	+50	+2.65%	2,301,300
Apr, 2025	1,945	1,950	1,531	1,887	-25	-1.31%	2,005,400
Mar, 2025	1,906	2,065	1,871	1,912	+25	+1.32%	1,796,800
Feb, 2025	2,200	2,254	1,887	1,887	-337	-15.15%	2,070,800
Jan, 2025	2,501	2,506	2,114	2,224	-287	-11.43%	1,722,300
Dec, 2024	2,397	2,554	2,370	2,511	+140	+5.90%	1,347,800
Nov, 2024	2,472	2,668	2,351	2,371	-114	-4.59%	2,032,300
Oct, 2024	2,523	2,616	2,364	2,485	-9	-0.36%	1,409,800
Sep, 2024	2,856	2,856	2,373	2,494	-296	-10.61%	1,514,500
Aug, 2024	2,816	2,896	2,057	2,790	-70	-2.45%	2,625,300
Jul, 2024	3,190	3,555	2,731	2,860	-90	-3.05%	3,649,800
Jun, 2024	3,200	3,200	2,916	2,950	-245	-7.67%	1,493,500
May, 2024	2,375	3,195	2,324	3,195	+804	+33.63%	3,065,400
Apr, 2024	2,331	2,634	2,250	2,391	+80	+3.46%	2,179,500
Mar, 2024	2,380	2,579	2,229	2,311	-33	-1.41%	2,553,000
Feb, 2024	2,269	2,429	2,138	2,344	+48	+2.09%	3,711,000
Jan, 2024	2,026	2,296	1,993	2,296	+250	+12.22%	2,332,400
Dec, 2023	2,080	2,082	1,898	2,046	-37	-1.78%	2,440,800