Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,397 | 2,554 | 2,370 | 2,530 | +159 | +6.71% | 1,129,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,472 | 2,668 | 2,351 | 2,371 | -114 | -4.59% | 2,032,300 |
Oct, 2024 | 2,523 | 2,616 | 2,364 | 2,485 | -9 | -0.36% | 1,409,800 |
Sep, 2024 | 2,856 | 2,856 | 2,373 | 2,494 | -296 | -10.61% | 1,514,500 |
Aug, 2024 | 2,816 | 2,896 | 2,057 | 2,790 | -70 | -2.45% | 2,625,300 |
Jul, 2024 | 3,190 | 3,555 | 2,731 | 2,860 | -90 | -3.05% | 3,649,800 |
Jun, 2024 | 3,200 | 3,200 | 2,916 | 2,950 | -245 | -7.67% | 1,493,500 |
May, 2024 | 2,375 | 3,195 | 2,324 | 3,195 | +804 | +33.63% | 3,065,400 |
Apr, 2024 | 2,331 | 2,634 | 2,250 | 2,391 | +80 | +3.46% | 2,179,500 |
Mar, 2024 | 2,380 | 2,579 | 2,229 | 2,311 | -33 | -1.41% | 2,553,000 |
Feb, 2024 | 2,269 | 2,429 | 2,138 | 2,344 | +48 | +2.09% | 3,711,000 |
Jan, 2024 | 2,026 | 2,296 | 1,993 | 2,296 | +250 | +12.22% | 2,332,400 |
Dec, 2023 | 2,080 | 2,082 | 1,898 | 2,046 | -37 | -1.78% | 2,440,800 |
Nov, 2023 | 2,368 | 2,486 | 1,982 | 2,083 | -224 | -9.71% | 4,935,800 |
Oct, 2023 | 2,588 | 2,646 | 2,169 | 2,307 | -292 | -11.24% | 3,115,500 |
Sep, 2023 | 2,622 | 2,795 | 2,518 | 2,599 | -58 | -2.18% | 3,210,200 |
Aug, 2023 | 2,077 | 2,666 | 1,964 | 2,657 | +587 | +28.36% | 4,792,600 |
Jul, 2023 | 2,435 | 2,442 | 1,991 | 2,070 | -286 | -12.14% | 4,420,600 |
Jun, 2023 | 1,736 | 2,365 | 1,733 | 2,356 | +614 | +35.25% | 4,176,900 |
May, 2023 | 1,296 | 1,850 | 1,287 | 1,742 | +457 | +35.56% | 3,230,400 |
Apr, 2023 | 1,327 | 1,337 | 1,238 | 1,285 | -33 | -2.50% | 793,700 |