NAGANO KEIKI CO., LTD.(7715) Historical

52 Week High Dec 23, 2024

2,554 JPY

52 Week Low Apr 7, 2025

1,531 JPY

Yearly High Jan 6, 2025

2,506 JPY

Yearly Low Apr 7, 2025

1,531 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,443	2,475	2,308	2,421	-7	-0.29%	761,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	787	826	736	804	+15	+1.90%	1,139,400
Feb, 2019	802	874	755	789	-21	-2.59%	984,500
Jan, 2019	741	839	711	810	+52	+6.86%	712,400
Dec, 2018	972	989	703	758	-199	-20.79%	939,800
Nov, 2018	935	1,036	916	957	+19	+2.03%	995,300
Oct, 2018	1,196	1,218	863	938	-254	-21.31%	1,321,800
Sep, 2018	1,198	1,210	1,085	1,192	-5	-0.42%	829,100
Aug, 2018	1,330	1,350	1,125	1,197	-126	-9.52%	998,300
Jul, 2018	1,220	1,340	1,112	1,323	+103	+8.44%	680,000
Jun, 2018	1,360	1,409	1,183	1,220	-145	-10.62%	840,100
May, 2018	1,320	1,507	1,206	1,365	+55	+4.20%	1,523,700
Apr, 2018	1,216	1,333	1,170	1,310	+100	+8.26%	713,600
Mar, 2018	1,300	1,336	1,122	1,210	-102	-7.77%	1,256,800
Feb, 2018	1,339	1,380	1,068	1,312	-5	-0.38%	1,836,300
Jan, 2018	1,290	1,426	1,282	1,317	+28	+2.17%	1,514,000
Dec, 2017	1,355	1,358	1,235	1,289	-60	-4.45%	1,571,300
Nov, 2017	1,286	1,500	1,225	1,349	+64	+4.98%	2,827,900
Oct, 2017	1,200	1,286	1,128	1,285	+94	+7.89%	1,869,000
Sep, 2017	1,019	1,220	938	1,191	+186	+18.51%	3,202,700
Aug, 2017	792	1,039	757	1,005	+215	+27.22%	3,380,000