kabutan

NAGANO KEIKI CO., LTD.(7715) Historical

7715
TSE Prime
NAGANO KEIKI CO., LTD.
2,351
JPY
+3
(+0.13%)
Dec 17, 11:30 am JST
15.20
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
2,352.7
Dec 17, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
2,554 JPY
52 Week Low Apr 7, 2025
1,531 JPY
Yearly High Jan 6, 2025
2,506 JPY
Yearly Low Apr 7, 2025
1,531 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,443 2,475 2,308 2,351 -77 -3.17% 787,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 766 832 761 785 +19 +2.48% 960,000
Oct, 2020 851 874 760 766 -84 -9.88% 1,510,000
Sep, 2020 860 902 818 850 -15 -1.73% 1,594,500
Aug, 2020 955 999 834 865 -90 -9.42% 1,794,200
Jul, 2020 977 1,059 930 955 -21 -2.15% 1,052,600
Jun, 2020 1,051 1,055 944 976 -72 -6.87% 1,463,700
May, 2020 781 1,069 764 1,048 +259 +32.83% 2,567,600
Apr, 2020 789 820 711 789 -15 -1.87% 1,051,600
Mar, 2020 805 903 613 804 -12 -1.47% 3,608,100
Feb, 2020 869 992 808 816 -99 -10.82% 3,004,400
Jan, 2020 924 1,083 890 915 -6 -0.65% 8,760,500
Dec, 2019 758 1,060 758 921 +178 +23.96% 9,304,700
Nov, 2019 739 792 677 743 -5 -0.67% 821,700
Oct, 2019 685 757 654 748 +68 +10.00% 623,100
Sep, 2019 665 747 648 680 +17 +2.56% 591,500
Aug, 2019 775 777 628 663 -116 -14.89% 567,700
Jul, 2019 754 818 742 779 +34 +4.56% 484,600
Jun, 2019 672 761 655 745 +64 +9.40% 505,700
May, 2019 800 800 667 681 -122 -15.19% 579,300
Apr, 2019 819 846 783 803 -1 -0.12% 550,300